28022 恒指摩通五四購Ｅ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.060 | 22,620.330 | 79,760,000 | 29.904 | 42,260,000 | 0.048 | 26,440,000 | 0.047 |
| 13/02/2025 | 0.036 | 21,814.370 | 98,210,000 | 29.346 | 48,100,000 | 0.049 | 40,260,000 | 0.047 |
| 12/02/2025 | 0.038 | 21,857.920 | 43,320,000 | 29.482 | 25,160,000 | 0.034 | 6,730,000 | 0.035 |
| 11/02/2025 | 0.027 | 21,294.860 | 6,410,000 | 29.585 | 1,430,000 | 0.029 | 2,530,000 | 0.029 |
| 10/02/2025 | 0.032 | 21,521.980 | 21,360,000 | 29.588 | 13,800,000 | 0.031 | 570,000 | 0.030 |
| 07/02/2025 | 0.025 | 21,133.540 | 28,780,000 | 29.211 | 21,460,000 | 0.025 | 530,000 | 0.025 |
| 06/02/2025 | 0.021 | 20,891.620 | 37,560,000 | 29.030 | 32,460,000 | 0.020 | 350,000 | 0.019 |
| 05/02/2025 | 0.019 | 20,597.090 | 18,300,000 | 29.825 | 5,290,000 | 0.020 | 7,820,000 | 0.019 |
| 04/02/2025 | 0.024 | 20,789.960 | 38,660,000 | 30.484 | 25,230,000 | 0.023 | 5,510,000 | 0.021 |
| 03/02/2025 | 0.016 | 20,217.260 | 21,330,000 | 30.327 | 7,300,000 | 0.016 | 11,920,000 | 0.013 |
| 28/01/2025 | 0.018 | 20,225.110 | 6,070,000 | 30.209 | 2,650,000 | 0.018 | 2,570,000 | 0.018 |
| 27/01/2025 | 0.018 | 20,197.770 | 15,160,000 | 30.211 | 4,700,000 | 0.019 | 4,060,000 | 0.019 |
| 24/01/2025 | 0.017 | 20,066.190 | 25,330,000 | 30.049 | 17,680,000 | 0.018 | 2,170,000 | 0.017 |
| 23/01/2025 | 0.014 | 19,700.560 | 28,240,000 | 30.446 | 4,900,000 | 0.015 | 18,810,000 | 0.015 |
| 22/01/2025 | 0.015 | 19,778.770 | 12,560,000 | 30.359 | 2,280,000 | 0.015 | 9,060,000 | 0.016 |
| 21/01/2025 | 0.021 | 20,106.550 | 20,190,000 | 31.073 | 9,820,000 | 0.021 | 7,800,000 | 0.022 |
| 20/01/2025 | 0.019 | 19,925.810 | 50,640,000 | 31.118 | 41,900,000 | 0.020 | 320,000 | 0.019 |
| 17/01/2025 | 0.015 | 19,584.060 | 3,610,000 | 30.674 | 1,570,000 | 0.014 | 1,500,000 | 0.014 |
| 16/01/2025 | 0.015 | 19,522.890 | 9,460,000 | 30.871 | 4,690,000 | 0.016 | 1,850,000 | 0.015 |
| 15/01/2025 | 0.014 | 19,286.070 | 2,490,000 | 31.481 | 1,490,000 | 0.013 | 980,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |