28020 快手花旗六十購Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 42.160 | 12,170,000 | 55.281 | 4,830,000 | 0.049 | 6,300,000 | 0.049 |
| 24/06/2026 | 0.056 | 42.920 | 13,575,000 | 54.832 | 5,485,000 | 0.058 | 7,610,000 | 0.057 |
| 23/06/2026 | 0.057 | 43.220 | 4,510,000 | 53.915 | 620,000 | 0.060 | 2,850,000 | 0.063 |
| 22/06/2026 | 0.078 | 45.520 | 2,030,000 | 54.905 | 225,000 | 0.082 | 1,290,000 | 0.083 |
| 18/06/2026 | 0.093 | 47.240 | 3,540,000 | 53.557 | 1,150,000 | 0.093 | 545,000 | 0.100 |
| 17/06/2026 | 0.098 | 47.700 | 7,675,000 | 53.549 | 3,515,000 | 0.095 | 1,545,000 | 0.092 |
| 16/06/2026 | 0.068 | 44.440 | 1,155,000 | 53.170 | 255,000 | 0.068 | 225,000 | 0.070 |
| 15/06/2026 | 0.087 | 46.240 | 1,290,000 | 54.544 | 365,000 | 0.087 | 285,000 | 0.087 |
| 12/06/2026 | 0.083 | 45.880 | 6,135,000 | 53.563 | 2,650,000 | 0.089 | 1,400,000 | 0.092 |
| 11/06/2026 | 0.085 | 45.640 | 6,790,000 | 55.286 | 2,495,000 | 0.093 | 2,530,000 | 0.094 |
| 10/06/2026 | 0.088 | 46.020 | 4,635,000 | 54.851 | 1,360,000 | 0.086 | 1,355,000 | 0.086 |
| 09/06/2026 | 0.074 | 44.340 | 4,980,000 | 55.040 | 1,970,000 | 0.073 | 285,000 | 0.074 |
| 08/06/2026 | 0.070 | 44.140 | 22,940,000 | 53.694 | 14,410,000 | 0.072 | 1,140,000 | 0.075 |
| 05/06/2026 | 0.101 | 46.860 | 15,015,000 | 56.071 | 6,825,000 | 0.100 | 3,260,000 | 0.100 |
| 04/06/2026 | 0.103 | 46.940 | 39,200,000 | 56.392 | 13,560,000 | 0.098 | 20,450,000 | 0.100 |
| 03/06/2026 | 0.102 | 46.740 | 25,110,000 | 56.603 | 2,770,000 | 0.103 | 17,555,000 | 0.103 |
| 02/06/2026 | 0.125 | 48.980 | 55,095,000 | 56.303 | 21,360,000 | 0.110 | 30,185,000 | 0.112 |
| 01/06/2026 | 0.098 | 46.540 | 41,515,000 | 55.259 | 19,715,000 | 0.100 | 21,085,000 | 0.100 |
| 29/05/2026 | 0.092 | 45.540 | 32,300,000 | 56.163 | 16,355,000 | 0.092 | 15,280,000 | 0.092 |
| 28/05/2026 | 0.080 | 44.880 | 23,840,000 | 53.244 | 11,615,000 | 0.085 | 11,845,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |