28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.053 | 21,814.370 | 2,617,070,000 | 26.183 | 1,297,820,000 | 0.045 | 1,298,560,000 | 0.045 |
| 12/02/2025 | 0.049 | 21,857.920 | 824,640,000 | 25.255 | 406,330,000 | 0.057 | 412,810,000 | 0.057 |
| 11/02/2025 | 0.066 | 21,294.860 | 1,165,830,000 | 24.574 | 578,210,000 | 0.059 | 575,000,000 | 0.059 |
| 10/02/2025 | 0.062 | 21,521.980 | 5,209,420,000 | 25.489 | 2,575,250,000 | 0.063 | 2,584,950,000 | 0.063 |
| 07/02/2025 | 0.075 | 21,133.540 | 1,550,000 | 24.537 | 280,000 | 0.079 | 1,270,000 | 0.076 |
| 06/02/2025 | 0.086 | 20,891.620 | 1,060,000 | 24.469 | 100,000 | 0.097 | 860,000 | 0.092 |
| 05/02/2025 | 0.103 | 20,597.090 | 120,000 | 24.971 | 20,000 | 0.103 | 100,000 | 0.103 |
| 04/02/2025 | 0.096 | 20,789.960 | 50,000 | 25.486 | 50,000 | 0.101 | ||
| 03/02/2025 | 0.126 | 20,217.260 | 90,000 | 25.311 | 90,000 | 0.127 | ||
| 28/01/2025 | 0.123 | 20,225.110 | 0 | 23.908 | ||||
| 27/01/2025 | 0.127 | 20,197.770 | 0 | 24.306 | ||||
| 24/01/2025 | 0.133 | 20,066.190 | 0 | 23.482 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 600,000 | 23.056 | 300,000 | 0.143 | 300,000 | 0.138 |
| 22/01/2025 | 0.153 | 19,778.770 | 380,000 | 23.723 | 380,000 | 0.140 | ||
| 21/01/2025 | 0.134 | 20,106.550 | 900,000 | 23.981 | 300,000 | 0.138 | 600,000 | 0.139 |
| 20/01/2025 | 0.146 | 19,925.810 | 730,000 | 24.034 | 550,000 | 0.153 | 180,000 | 0.142 |
| 17/01/2025 | 0.169 | 19,584.060 | 550,000 | 23.826 | 550,000 | 0.175 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 0 | 23.626 | ||||
| 15/01/2025 | 0.194 | 19,286.070 | 0 | 24.485 | ||||
| 14/01/2025 | 0.198 | 19,219.780 | 0 | 24.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |