28018 港交花旗五四購Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 325.800 | 4,670,000 | 75.209 | 1,180,000 | 0.012 | ||
| 12/02/2025 | 0.013 | 335.800 | 3,720,000 | 74.057 | 2,720,000 | 0.010 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 76.593 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 75.038 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 74.406 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 76.455 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 76.955 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 74.107 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 77.156 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 73.534 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 72.795 | ||||
| 24/01/2025 | 0.010 | 300.600 | 280,000 | 71.920 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 73.830 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 73.597 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 72.619 | ||||
| 20/01/2025 | 0.010 | 293.600 | 0 | 72.269 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 72.846 | ||||
| 16/01/2025 | 0.010 | 286.800 | 150,000 | 72.650 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 73.655 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 73.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |