28016 阿里花旗五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 80,000 | 54.941 | ||||
| 20/11/2024 | 0.012 | 84.750 | 100,000 | 53.573 | ||||
| 19/11/2024 | 0.014 | 85.250 | 0 | 54.506 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 53.295 | ||||
| 15/11/2024 | 0.019 | 87.200 | 0 | 55.216 | ||||
| 14/11/2024 | 0.019 | 87.950 | 350,000 | 54.284 | ||||
| 13/11/2024 | 0.027 | 90.550 | 0 | 55.874 | ||||
| 12/11/2024 | 0.026 | 90.550 | 100,000 | 55.208 | ||||
| 11/11/2024 | 0.034 | 94.100 | 0 | 55.095 | ||||
| 08/11/2024 | 0.034 | 94.000 | 555,000 | 54.616 | ||||
| 07/11/2024 | 0.034 | 95.650 | 200,000 | 52.799 | ||||
| 06/11/2024 | 0.028 | 94.400 | 315,000 | 51.286 | ||||
| 05/11/2024 | 0.030 | 98.400 | 405,000 | 48.241 | ||||
| 04/11/2024 | 0.030 | 96.050 | 10,000 | 50.270 | ||||
| 01/11/2024 | 0.030 | 95.000 | 40,000 | 50.749 | ||||
| 31/10/2024 | 0.030 | 94.550 | 50,000 | 51.004 | ||||
| 30/10/2024 | 0.030 | 95.850 | 120,000 | 49.619 | ||||
| 29/10/2024 | 0.036 | 97.550 | 470,000 | 50.207 | ||||
| 28/10/2024 | 0.035 | 96.650 | 355,000 | 50.519 | ||||
| 25/10/2024 | 0.038 | 95.350 | 50,000 | 52.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |