28012 美團花旗五四沽Ａ (认沽证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.096 | 176.200 | 15,520,000 | 48.763 | 7,710,000 | 0.125 | 7,810,000 | 0.124 |
| 26/11/2024 | 0.132 | 164.300 | 17,950,000 | 48.554 | 8,880,000 | 0.128 | 9,070,000 | 0.128 |
| 25/11/2024 | 0.143 | 162.000 | 51,180,000 | 49.163 | 25,560,000 | 0.147 | 25,620,000 | 0.148 |
| 22/11/2024 | 0.131 | 167.100 | 10,000 | 50.199 | 10,000 | 0.118 | ||
| 21/11/2024 | 0.115 | 172.700 | 340,000 | 50.381 | 170,000 | 0.117 | 170,000 | 0.120 |
| 20/11/2024 | 0.120 | 174.800 | 0 | 53.246 | ||||
| 19/11/2024 | 0.131 | 171.900 | 0 | 53.731 | ||||
| 18/11/2024 | 0.144 | 169.000 | 100,000 | 54.636 | 50,000 | 0.147 | 50,000 | 0.136 |
| 15/11/2024 | 0.143 | 169.600 | 240,000 | 54.358 | 120,000 | 0.143 | 120,000 | 0.134 |
| 14/11/2024 | 0.146 | 169.300 | 10,000 | 54.730 | 10,000 | 0.146 | ||
| 13/11/2024 | 0.129 | 175.400 | 320,000 | 54.900 | 260,000 | 0.135 | 50,000 | 0.141 |
| 12/11/2024 | 0.130 | 175.700 | 650,000 | 55.162 | 280,000 | 0.122 | 340,000 | 0.124 |
| 11/11/2024 | 0.106 | 185.600 | 20,000 | 55.357 | 10,000 | 0.109 | ||
| 08/11/2024 | 0.094 | 191.800 | 1,170,000 | 55.276 | 650,000 | 0.093 | 150,000 | 0.097 |
| 07/11/2024 | 0.082 | 199.900 | 1,120,000 | 56.106 | 250,000 | 0.095 | 870,000 | 0.089 |
| 06/11/2024 | 0.102 | 189.300 | 740,000 | 55.705 | 470,000 | 0.104 | 260,000 | 0.110 |
| 05/11/2024 | 0.091 | 193.800 | 600,000 | 55.017 | 190,000 | 0.103 | 410,000 | 0.097 |
| 04/11/2024 | 0.105 | 187.700 | 300,000 | 55.171 | 150,000 | 0.105 | 150,000 | 0.109 |
| 01/11/2024 | 0.105 | 187.600 | 0 | 54.624 | ||||
| 31/10/2024 | 0.115 | 182.500 | 0 | 53.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |