28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | 47.601 | ||||||
| 20/11/2024 | 0 | 47.228 | 800,000 | 0.024 | ||||
| 19/11/2024 | 0 | 46.763 | 1,550,000 | 0.024 | 300,000 | 0.025 | ||
| 18/11/2024 | 0 | 47.900 | 3,140,000 | 0.029 | ||||
| 15/11/2024 | 0 | 48.360 | 10,000 | 0.031 | ||||
| 14/11/2024 | 0 | 47.646 | 10,000 | 0.031 | 50,000 | 0.036 | ||
| 13/11/2024 | 0 | 48.046 | 860,000 | 0.037 | ||||
| 12/11/2024 | 0 | 48.854 | 1,120,000 | 0.040 | ||||
| 11/11/2024 | 0 | 48.106 | 100,000 | 0.045 | 1,790,000 | 0.039 | ||
| 08/11/2024 | 0 | 48.326 | 10,000 | 0.046 | 1,150,000 | 0.050 | ||
| 07/11/2024 | 0 | 48.289 | 620,000 | 0.048 | ||||
| 06/11/2024 | 0 | 48.563 | 110,000 | 0.046 | 10,000 | 0.048 | ||
| 05/11/2024 | 0 | 47.879 | 1,970,000 | 0.056 | 1,910,000 | 0.054 | ||
| 04/11/2024 | 0 | 48.111 | 1,800,000 | 0.051 | ||||
| 01/11/2024 | 0 | 48.422 | 460,000 | 0.049 | 2,800,000 | 0.050 | ||
| 31/10/2024 | 0 | 49.088 | 120,000 | 0.052 | ||||
| 30/10/2024 | 0 | 48.932 | 20,000 | 0.054 | ||||
| 29/10/2024 | 0 | 49.054 | 20,000 | 0.060 | ||||
| 28/10/2024 | 0 | 49.430 | 670,000 | 0.058 | 330,000 | 0.059 | ||
| 25/10/2024 | 0 | 49.313 | 110,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |