28006 港交法興五五沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.022 | 325.800 | 1,370,000 | 42.905 | 1,150,000 | 0.019 | 100,000 | 0.020 |
| 12/02/2025 | 0.015 | 335.800 | 1,010,000 | 41.825 | 800,000 | 0.015 | 210,000 | 0.014 |
| 11/02/2025 | 0.017 | 318.000 | 620,000 | 37.841 | 110,000 | 0.015 | 510,000 | 0.017 |
| 10/02/2025 | 0.016 | 320.400 | 2,770,000 | 37.844 | 1,360,000 | 0.015 | 1,410,000 | 0.014 |
| 07/02/2025 | 0.015 | 316.600 | 1,910,000 | 35.762 | 40,000 | 0.015 | 1,260,000 | 0.015 |
| 06/02/2025 | 0.019 | 309.000 | 320,000 | 35.350 | 320,000 | 0.020 | ||
| 05/02/2025 | 0.022 | 305.800 | 1,020,000 | 35.520 | 1,000,000 | 0.021 | 20,000 | 0.022 |
| 04/02/2025 | 0.018 | 312.000 | 3,870,000 | 35.563 | 10,000 | 0.019 | 3,860,000 | 0.021 |
| 03/02/2025 | 0.025 | 301.600 | 140,000 | 35.163 | 100,000 | 0.030 | 40,000 | 0.027 |
| 28/01/2025 | 0.024 | 302.000 | 0 | 34.099 | ||||
| 27/01/2025 | 0.024 | 302.600 | 660,000 | 34.159 | 50,000 | 0.024 | 540,000 | 0.024 |
| 24/01/2025 | 0.026 | 300.600 | 288,540,000 | 33.892 | 144,150,000 | 0.029 | 144,360,000 | 0.029 |
| 23/01/2025 | 0.032 | 293.400 | 910,000 | 33.435 | 630,000 | 0.031 | 280,000 | 0.029 |
| 22/01/2025 | 0.034 | 292.600 | 0 | 33.665 | ||||
| 21/01/2025 | 0.032 | 294.000 | 640,000 | 33.432 | 180,000 | 0.033 | 460,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 780,000 | 33.493 | 390,000 | 0.030 | 390,000 | 0.030 |
| 17/01/2025 | 0.039 | 287.600 | 180,000 | 32.837 | 90,000 | 0.039 | 90,000 | 0.039 |
| 16/01/2025 | 0.039 | 286.800 | 440,000 | 32.441 | 270,000 | 0.039 | 170,000 | 0.038 |
| 15/01/2025 | 0.045 | 282.400 | 1,030,000 | 32.324 | 180,000 | 0.047 | 780,000 | 0.046 |
| 14/01/2025 | 0.047 | 281.600 | 3,940,000 | 32.481 | 1,200,000 | 0.052 | 2,740,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |