28004 哈動摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 15.320 | 0 | 131.635 | ||||
| 29/06/2026 | 0.010 | 15.640 | 0 | 126.662 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 125.333 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 117.495 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 113.665 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 109.633 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 105.931 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 103.438 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 100.299 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 97.667 | ||||
| 15/06/2026 | 0.010 | 17.460 | 20,000 | 93.247 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 94.539 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 97.890 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 95.275 | ||||
| 09/06/2026 | 0.012 | 17.440 | 0 | 91.112 | ||||
| 08/06/2026 | 0.012 | 17.590 | 1,560,000 | 89.245 | 1,220,000 | 0.011 | 340,000 | 0.011 |
| 05/06/2026 | 0.016 | 18.470 | 37,780,000 | 85.627 | 16,900,000 | 0.016 | 18,220,000 | 0.016 |
| 04/06/2026 | 0.025 | 19.410 | 1,440,000 | 86.476 | 740,000 | 0.025 | 700,000 | 0.024 |
| 03/06/2026 | 0.032 | 19.920 | 2,480,000 | 87.170 | 2,400,000 | 0.031 | 80,000 | 0.031 |
| 02/06/2026 | 0.029 | 19.580 | 2,340,000 | 86.811 | 1,160,000 | 0.028 | 1,180,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |