28001 恒指瑞銀五四購Ｃ (认购证)
按盘价 
0.048 +0.020 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 28.943 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 12/02/2025 | 0.029 | 21,857.920 | 94,870,000 | 28.826 | 15,370,000 | 0.026 | 60,600,000 | 0.027 |
| 11/02/2025 | 0.020 | 21,294.860 | 46,680,000 | 28.912 | 21,280,000 | 0.023 | 16,670,000 | 0.021 |
| 10/02/2025 | 0.025 | 21,521.980 | 77,670,000 | 29.248 | 49,720,000 | 0.023 | 2,570,000 | 0.023 |
| 07/02/2025 | 0.019 | 21,133.540 | 50,140,000 | 28.783 | 35,580,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 20,891.620 | 7,230,000 | 28.721 | 4,210,000 | 0.016 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 1,810,000 | 28.726 | ||||
| 04/02/2025 | 0.018 | 20,789.960 | 35,920,000 | 29.839 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 18,230,000 | 30.477 | ||||
| 28/01/2025 | 0.014 | 20,225.110 | 1,040,000 | 29.943 | 660,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 20,197.770 | 2,950,000 | 29.937 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 20,066.190 | 11,550,000 | 29.663 | 420,000 | 0.012 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 29.665 | 1,220,000 | 0.014 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 4,750,000 | 29.710 | ||||
| 21/01/2025 | 0.016 | 20,106.550 | 9,210,000 | 30.454 | 1,170,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 19,925.810 | 20,540,000 | 31.296 | 470,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 19,584.060 | 1,430,000 | 31.109 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 5,930,000 | 30.727 | ||||
| 15/01/2025 | 0.011 | 19,286.070 | 1,870,000 | 31.194 | ||||
| 14/01/2025 | 0.012 | 19,219.780 | 2,790,000 | 31.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |