27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 75.500 | 0 | 73.740 | ||||
| 09/11/2026 | 0.010 | 75.150 | 0 | 73.197 | ||||
| 06/11/2026 | 0.010 | 80.400 | 1,580,000 | 55.739 | 35,000 | 0.012 | ||
| 05/11/2026 | 0.010 | 80.300 | 5,190,000 | 55.002 | 3,495,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 75.200 | 0 | 66.627 | ||||
| 03/11/2026 | 0.010 | 74.350 | 0 | 67.637 | ||||
| 02/11/2026 | 0.010 | 73.050 | 0 | 69.766 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 70.140 | ||||
| 29/10/2026 | 0.010 | 69.200 | 0 | 74.921 | ||||
| 28/10/2026 | 0.010 | 71.200 | 0 | 69.134 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 66.704 | ||||
| 26/10/2026 | 0.010 | 74.050 | 0 | 60.877 | ||||
| 23/10/2026 | 0.010 | 71.650 | 0 | 63.843 | ||||
| 22/10/2026 | 0.010 | 71.300 | 0 | 63.847 | ||||
| 21/10/2026 | 0.010 | 74.700 | 0 | 55.900 | ||||
| 20/10/2026 | 0.010 | 76.100 | 0 | 52.394 | ||||
| 16/10/2026 | 0.010 | 75.700 | 0 | 50.950 | ||||
| 15/10/2026 | 0.010 | 75.450 | 0 | 50.914 | ||||
| 14/10/2026 | 0.010 | 77.100 | 30,000 | 47.247 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 55.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |