27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.095 | 22,620.330 | 12,580,000 | 25.085 | 2,420,000 | 0.089 | 1,640,000 | 0.081 |
| 13/02/2025 | 0.070 | 21,814.370 | 10,810,000 | 25.154 | 6,430,000 | 0.081 | ||
| 12/02/2025 | 0.074 | 21,857.920 | 3,010,000 | 25.609 | 280,000 | 0.071 | ||
| 11/02/2025 | 0.058 | 21,294.860 | 730,000 | 25.382 | 450,000 | 0.062 | ||
| 10/02/2025 | 0.063 | 21,521.980 | 2,050,000 | 25.207 | ||||
| 07/02/2025 | 0.055 | 21,133.540 | 1,730,000 | 25.407 | 1,350,000 | 0.054 | ||
| 06/02/2025 | 0.048 | 20,891.620 | 340,000 | 25.110 | ||||
| 05/02/2025 | 0.046 | 20,597.090 | 1,560,000 | 25.917 | ||||
| 04/02/2025 | 0.052 | 20,789.960 | 8,860,000 | 26.157 | 50,000 | 0.046 | 5,000,000 | 0.042 |
| 03/02/2025 | 0.040 | 20,217.260 | 7,630,000 | 26.087 | 2,890,000 | 0.040 | ||
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 26.176 | ||||
| 27/01/2025 | 0.042 | 20,197.770 | 7,430,000 | 26.252 | 5,000,000 | 0.042 | ||
| 24/01/2025 | 0.040 | 20,066.190 | 4,390,000 | 26.246 | 3,520,000 | 0.038 | ||
| 23/01/2025 | 0.034 | 19,700.560 | 960,000 | 26.288 | 960,000 | 0.039 | ||
| 22/01/2025 | 0.036 | 19,778.770 | 3,930,000 | 26.366 | 3,210,000 | 0.036 | 720,000 | 0.037 |
| 21/01/2025 | 0.046 | 20,106.550 | 490,000 | 27.143 | 90,000 | 0.043 | ||
| 20/01/2025 | 0.042 | 19,925.810 | 5,650,000 | 27.029 | 4,010,000 | 0.044 | 740,000 | 0.043 |
| 17/01/2025 | 0.036 | 19,584.060 | 280,000 | 26.912 | 280,000 | 0.035 | ||
| 16/01/2025 | 0.037 | 19,522.890 | 2,910,000 | 27.373 | 100,000 | 0.037 | 2,710,000 | 0.037 |
| 15/01/2025 | 0.033 | 19,286.070 | 1,200,000 | 27.303 | 1,200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |