27986 華地信證六二購A (认购证)
实時 按盘价 跌0.103 -0.010 (-8.850%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.11325.050600,00081.188250,0000.112350,0000.112
12/11/20240.11625.100850,00082.336425,0000.123425,0000.127
11/11/20240.12926.1501,500,00083.027750,0000.126750,0000.126
08/11/20240.13926.7502,50084.2242,5000.139
07/11/20240.14427.550082.346
06/11/20240.13726.60010,00083.89310,0000.138
05/11/20240.14527.200410,00084.402150,0000.143260,0000.142
04/11/20240.13826.5501,750,00084.475875,0000.133875,0000.132
01/11/20240.14126.7503,062,50084.5141,525,0000.1431,537,5000.143
31/10/20240.13225.850550,00084.911325,0000.134225,0000.131
30/10/20240.12425.150940,00084.669740,0000.124200,0000.127
29/10/20240.12525.300700,00084.282350,0000.126350,0000.127
28/10/20240.13025.7002,200,00084.4711,100,0000.1271,100,0000.127
25/10/20240.12425.1504,302,50084.1962,150,0000.1252,152,5000.126
24/10/20240.12625.3002,080,00084.2721,000,0000.1251,080,0000.126
23/10/20240.13726.2003,070,00084.6421,535,0000.1361,350,0000.136
22/10/20240.13726.2502,160,00084.2721,080,0000.1401,080,0000.141
21/10/20240.13926.4009,830,00084.3144,910,0000.1424,920,0000.142
18/10/20240.14126.2005,140,00085.9232,577,5000.1352,470,0000.134
17/10/20240.12925.20013,805,00085.4746,845,0000.1406,960,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2024 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。