27983 比迪法巴五七購Ｂ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.330 | 364.200 | 17,250,000 | 44.050 | 8,500,000 | 0.283 | 8,500,000 | 0.282 |
| 13/02/2025 | 0.234 | 339.000 | 250,000 | 45.884 | 250,000 | 0.281 | ||
| 12/02/2025 | 0.285 | 352.000 | 4,450,000 | 45.173 | 2,400,000 | 0.255 | 2,050,000 | 0.259 |
| 11/02/2025 | 0.186 | 327.800 | 200,000 | 44.752 | 200,000 | 0.191 | ||
| 10/02/2025 | 0.210 | 330.200 | 0 | 46.586 | ||||
| 07/02/2025 | 0.215 | 330.000 | 250,000 | 46.802 | 100,000 | 0.210 | 150,000 | 0.213 |
| 06/02/2025 | 0.151 | 315.800 | 1,600,000 | 44.552 | 1,450,000 | 0.114 | 150,000 | 0.065 |
| 05/02/2025 | 0.071 | 283.200 | 0 | 44.381 | ||||
| 04/02/2025 | 0.081 | 286.200 | 0 | 44.976 | ||||
| 03/02/2025 | 0.062 | 274.600 | 500,000 | 45.332 | 500,000 | 0.053 | ||
| 28/01/2025 | 0.061 | 273.000 | 0 | 44.775 | ||||
| 27/01/2025 | 0.064 | 274.800 | 0 | 44.617 | ||||
| 24/01/2025 | 0.065 | 274.400 | 1,800,000 | 44.539 | 900,000 | 0.063 | 900,000 | 0.063 |
| 23/01/2025 | 0.062 | 270.600 | 200,000 | 45.152 | 50,000 | 0.063 | 150,000 | 0.063 |
| 22/01/2025 | 0.073 | 276.600 | 0 | 45.102 | ||||
| 21/01/2025 | 0.081 | 279.600 | 100,000 | 45.363 | 100,000 | 0.081 | ||
| 20/01/2025 | 0.073 | 275.000 | 400,000 | 45.380 | 150,000 | 0.066 | 250,000 | 0.066 |
| 17/01/2025 | 0.055 | 263.800 | 0 | 45.127 | ||||
| 16/01/2025 | 0.051 | 261.000 | 150,000 | 45.017 | 100,000 | 0.054 | 50,000 | 0.050 |
| 15/01/2025 | 0.051 | 258.800 | 0 | 45.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |