27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 10.540 | 0 | 203.442 | ||||
| 25/11/2024 | 0.126 | 10.600 | 225,000 | 203.331 | 125,000 | 0.126 | 100,000 | 0.126 |
| 22/11/2024 | 0.128 | 10.760 | 125,000 | 202.014 | 125,000 | 0.133 | ||
| 21/11/2024 | 0.134 | 11.200 | 100,000 | 200.507 | 100,000 | 0.134 | ||
| 20/11/2024 | 0.137 | 11.360 | 875,000 | 200.955 | 525,000 | 0.137 | 350,000 | 0.138 |
| 19/11/2024 | 0.136 | 11.400 | 400,000 | 198.617 | 100,000 | 0.140 | 300,000 | 0.137 |
| 18/11/2024 | 0.138 | 11.380 | 1,850,000 | 201.554 | 1,000,000 | 0.140 | 850,000 | 0.141 |
| 15/11/2024 | 0.139 | 11.400 | 425,000 | 201.926 | 125,000 | 0.139 | 300,000 | 0.140 |
| 14/11/2024 | 0.138 | 11.360 | 950,000 | 201.247 | 575,000 | 0.142 | 375,000 | 0.143 |
| 13/11/2024 | 0.151 | 12.240 | 1,500,000 | 199.645 | 975,000 | 0.151 | 525,000 | 0.151 |
| 12/11/2024 | 0.151 | 12.440 | 350,000 | 195.527 | 125,000 | 0.162 | 225,000 | 0.163 |
| 11/11/2024 | 0.164 | 13.020 | 1,650,000 | 199.861 | 950,000 | 0.163 | 700,000 | 0.162 |
| 08/11/2024 | 0.175 | 13.720 | 3,400,000 | 198.849 | 1,225,000 | 0.179 | 2,150,000 | 0.179 |
| 07/11/2024 | 0.188 | 14.560 | 3,550,000 | 197.806 | 1,825,000 | 0.178 | 1,625,000 | 0.177 |
| 06/11/2024 | 0.169 | 13.400 | 3,350,000 | 197.556 | 1,700,000 | 0.171 | 1,625,000 | 0.171 |
| 05/11/2024 | 0.170 | 13.600 | 1,075,000 | 194.834 | 525,000 | 0.168 | 475,000 | 0.168 |
| 04/11/2024 | 0.163 | 13.100 | 975,000 | 195.904 | 250,000 | 0.163 | 725,000 | 0.162 |
| 01/11/2024 | 0.165 | 13.040 | 2,800,000 | 198.953 | 1,375,000 | 0.161 | 1,225,000 | 0.160 |
| 31/10/2024 | 0.157 | 12.620 | 1,850,000 | 197.302 | 900,000 | 0.158 | 925,000 | 0.160 |
| 30/10/2024 | 0.158 | 12.620 | 550,000 | 198.365 | 175,000 | 0.162 | 375,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |