27966 恒指摩利五四購A (认购证)
实時 按盘价 跌0.071 -0.024 (-25.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.09520,728.19034,430,00029.58414,720,0000.10316,390,0000.103
07/11/20240.10220,953.34015,460,00029.27313,390,0000.0951,950,0000.087
06/11/20240.08620,538.38032,010,00029.0567,620,0000.08520,870,0000.084
05/11/20240.10321,006.97012,000,00028.9626,900,0000.0934,300,0000.092
04/11/20240.08620,567.52010,510,00028.8084,760,0000.0875,650,0000.087
01/11/20240.08520,506.43038,280,00028.79121,780,0000.08515,440,0000.085
31/10/20240.08320,317.33026,930,00029.51612,240,0000.08613,890,0000.087
30/10/20240.08320,380.64027,690,00029.0129,120,0000.08713,840,0000.087
29/10/20240.09120,701.14029,210,00028.35014,470,0000.09412,420,0000.095
28/10/20240.09020,599.36097,870,00028.74546,770,0000.09050,550,0000.089
25/10/20240.09320,590.15022,200,00029.09410,800,0000.09510,610,0000.095
24/10/20240.08920,489.62062,800,00028.92531,870,0000.09130,500,0000.089
23/10/20240.09620,760.15055,540,00028.38331,700,0000.09918,280,0000.097
22/10/20240.08720,498.950940,00028.390230,0000.086710,0000.088
21/10/20240.08720,478.46023,530,00028.4003,340,0000.09820,190,0000.093
18/10/20240.10120,804.1108,730,00028.5967,240,0000.0841,470,0000.081
17/10/20240.07120,079.1007,120,00027.6791,660,0000.0885,460,0000.076
16/10/20240.08420,286.8503,060,00028.7281,510,0000.0831,550,0000.088
15/10/20240.08120,318.7905,570,00027.839780,0000.0884,790,0000.089
14/10/20240.12021,092.8703,760,00029.3051,280,0000.1282,480,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。