27966 恒指摩利五四購A (认购证)
实時 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03719,601.11044,780,00025.70713,480,0000.04128,800,0000.040
20/11/20240.04319,705.01041,500,00026.52920,840,0000.04320,640,0000.042
19/11/20240.04419,663.67049,400,00026.95427,040,0000.04522,360,0000.044
18/11/20240.04419,576.61058,700,00027.37528,880,0000.04628,910,0000.045
15/11/20240.04319,426.34047,860,00027.72428,050,0000.04418,190,0000.044
14/11/20240.04319,435.81097,040,00027.55242,530,0000.04452,210,0000.044
13/11/20240.05119,823.45091,290,00027.12544,160,0000.04945,420,0000.049
12/11/20240.05419,846.88076,550,00027.55326,130,0000.05543,840,0000.057
11/11/20240.07120,426.93053,370,00027.41620,020,0000.06732,400,0000.067
08/11/20240.09520,728.19034,430,00029.58414,720,0000.10316,390,0000.103
07/11/20240.10220,953.34015,460,00029.27313,390,0000.0951,950,0000.087
06/11/20240.08620,538.38032,010,00029.0567,620,0000.08520,870,0000.084
05/11/20240.10321,006.97012,000,00028.9626,900,0000.0934,300,0000.092
04/11/20240.08620,567.52010,510,00028.8084,760,0000.0875,650,0000.087
01/11/20240.08520,506.43038,280,00028.79121,780,0000.08515,440,0000.085
31/10/20240.08320,317.33026,930,00029.51612,240,0000.08613,890,0000.087
30/10/20240.08320,380.64027,690,00029.0129,120,0000.08713,840,0000.087
29/10/20240.09120,701.14029,210,00028.35014,470,0000.09412,420,0000.095
28/10/20240.09020,599.36097,870,00028.74546,770,0000.09050,550,0000.089
25/10/20240.09320,590.15022,200,00029.09410,800,0000.09510,610,0000.095
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。