27958 康方信證六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 97.650 | 0 | 84.024 | ||||
| 06/07/2026 | 0.053 | 101.900 | 0 | 83.295 | ||||
| 03/07/2026 | 0.055 | 102.400 | 0 | 82.905 | ||||
| 02/07/2026 | 0.041 | 94.800 | 0 | 83.447 | ||||
| 30/06/2026 | 0.031 | 88.050 | 0 | 83.870 | ||||
| 29/06/2026 | 0.037 | 91.650 | 0 | 83.649 | ||||
| 26/06/2026 | 0.027 | 83.300 | 0 | 85.125 | ||||
| 25/06/2026 | 0.029 | 85.450 | 0 | 83.960 | ||||
| 24/06/2026 | 0.031 | 87.500 | 0 | 82.859 | ||||
| 23/06/2026 | 0.028 | 85.500 | 0 | 82.580 | ||||
| 22/06/2026 | 0.027 | 82.950 | 0 | 84.422 | ||||
| 18/06/2026 | 0.032 | 87.550 | 0 | 81.939 | ||||
| 17/06/2026 | 0.030 | 83.900 | 0 | 84.349 | ||||
| 16/06/2026 | 0.031 | 84.650 | 0 | 84.007 | ||||
| 15/06/2026 | 0.039 | 89.350 | 0 | 83.833 | ||||
| 12/06/2026 | 0.043 | 92.000 | 0 | 82.528 | ||||
| 11/06/2026 | 0.036 | 87.800 | 0 | 82.653 | ||||
| 10/06/2026 | 0.034 | 87.950 | 0 | 80.926 | ||||
| 09/06/2026 | 0.037 | 89.450 | 0 | 81.010 | ||||
| 08/06/2026 | 0.042 | 92.250 | 0 | 80.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |