27957 騰訊信證五五購Ａ (认购证)
按盘价 
0.096 +0.028 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.068 | 474.800 | 0 | 56.027 | ||||
| 13/02/2025 | 0.043 | 442.000 | 390,000 | 57.690 | 370,000 | 0.047 | 20,000 | 0.060 |
| 12/02/2025 | 0.043 | 444.200 | 0 | 56.816 | ||||
| 11/02/2025 | 0.036 | 427.400 | 0 | 58.397 | ||||
| 10/02/2025 | 0.042 | 437.000 | 20,000 | 57.627 | 20,000 | 0.042 | ||
| 07/02/2025 | 0.038 | 428.200 | 10,000 | 57.582 | 10,000 | 0.038 | ||
| 06/02/2025 | 0.032 | 420.400 | 0 | 57.108 | ||||
| 05/02/2025 | 0.032 | 417.800 | 0 | 57.423 | ||||
| 04/02/2025 | 0.032 | 420.800 | 0 | 56.357 | ||||
| 03/02/2025 | 0.027 | 404.200 | 0 | 58.074 | ||||
| 28/01/2025 | 0.027 | 401.200 | 0 | 57.034 | ||||
| 27/01/2025 | 0.025 | 395.600 | 0 | 57.222 | ||||
| 24/01/2025 | 0.025 | 390.600 | 0 | 57.552 | ||||
| 23/01/2025 | 0.025 | 381.200 | 0 | 59.465 | ||||
| 22/01/2025 | 0.028 | 383.400 | 0 | 59.936 | ||||
| 21/01/2025 | 0.029 | 387.400 | 0 | 59.096 | ||||
| 20/01/2025 | 0.029 | 389.800 | 0 | 58.267 | ||||
| 17/01/2025 | 0.027 | 379.800 | 0 | 58.999 | ||||
| 16/01/2025 | 0.027 | 382.400 | 0 | 58.140 | ||||
| 15/01/2025 | 0.027 | 380.000 | 0 | 58.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |