27957 夏三信證六十購Ａ (认购证)
按盘价 
0.217 +0.029 (+15.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 58.000 | 10,000 | 19.676 | 10,000 | 0.188 | ||
| 20/05/2026 | 0.218 | 57.780 | 4,740,000 | 22.232 | 2,370,000 | 0.216 | 2,370,000 | 0.215 |
| 19/05/2026 | 0.221 | 57.900 | 84,000 | 21.998 | 4,000 | 0.221 | 80,000 | 0.199 |
| 18/05/2026 | 0.220 | 57.560 | 104,000 | 22.761 | 4,000 | 0.217 | 100,000 | 0.210 |
| 15/05/2026 | 0.233 | 57.860 | 4,388,000 | 22.601 | 2,194,000 | 0.251 | 2,190,000 | 0.247 |
| 14/05/2026 | 0.280 | 58.820 | 580,000 | 22.918 | 288,000 | 0.307 | 278,000 | 0.313 |
| 13/05/2026 | 0.320 | 60.000 | 70,000 | 21.853 | 40,000 | 0.294 | 30,000 | 0.290 |
| 12/05/2026 | 0.295 | 59.120 | 140,000 | 22.968 | 44,000 | 0.293 | 96,000 | 0.300 |
| 11/05/2026 | 0.290 | 59.120 | 242,000 | 22.578 | 138,000 | 0.281 | 104,000 | 0.275 |
| 08/05/2026 | 0.249 | 58.320 | 2,810,000 | 21.994 | 1,330,000 | 0.247 | 1,476,000 | 0.247 |
| 07/05/2026 | 0.265 | 58.480 | 452,000 | 22.503 | 244,000 | 0.255 | 204,000 | 0.250 |
| 06/05/2026 | 0.255 | 58.460 | 692,000 | 21.853 | 246,000 | 0.248 | 446,000 | 0.250 |
| 05/05/2026 | 0.224 | 57.800 | 10,000 | 21.598 | 10,000 | 0.222 | ||
| 04/05/2026 | 0.232 | 57.600 | 0 | 22.562 | ||||
| 30/04/2026 | 0.210 | 57.100 | 4,954,000 | 22.102 | 2,460,000 | 0.209 | 2,490,000 | 0.208 |
| 29/04/2026 | 0.216 | 56.920 | 1,092,000 | 22.873 | 506,000 | 0.213 | 562,000 | 0.211 |
| 28/04/2026 | 56.380 | 0 | ||||||
| 27/04/2026 | 56.800 | 0 | ||||||
| 24/04/2026 | 56.560 | 0 | ||||||
| 23/04/2026 | 56.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |