27949 金沙信證五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.011 | 16.980 | 7,968,000 | 52.985 | 6,876,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 16.740 | 2,508,000 | 53.113 | 16,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 16.460 | 1,000,000 | 54.466 | ||||
| 11/02/2025 | 0.010 | 16.040 | 560,000 | 56.648 | ||||
| 10/02/2025 | 0.012 | 16.920 | 256,000 | 53.105 | 252,000 | 0.012 | ||
| 07/02/2025 | 0.011 | 16.880 | 508,000 | 51.612 | 504,000 | 0.011 | ||
| 06/02/2025 | 0.014 | 16.760 | 720,000 | 54.649 | 460,000 | 0.012 | 260,000 | 0.014 |
| 05/02/2025 | 0.014 | 16.740 | 656,000 | 54.493 | 504,000 | 0.014 | ||
| 04/02/2025 | 0.016 | 17.280 | 352,000 | 52.529 | 148,000 | 0.016 | 188,000 | 0.018 |
| 03/02/2025 | 0.017 | 17.300 | 5,236,000 | 52.859 | 348,000 | 0.018 | 4,688,000 | 0.019 |
| 28/01/2025 | 0.032 | 18.600 | 732,000 | 51.852 | 176,000 | 0.031 | ||
| 27/01/2025 | 0.030 | 18.360 | 6,264,000 | 52.136 | 100,000 | 0.029 | 6,012,000 | 0.031 |
| 24/01/2025 | 0.026 | 18.040 | 436,000 | 51.368 | 352,000 | 0.026 | 84,000 | 0.027 |
| 23/01/2025 | 0.024 | 17.700 | 12,000 | 52.075 | 12,000 | 0.025 | ||
| 22/01/2025 | 0.026 | 17.860 | 916,000 | 51.958 | 12,000 | 0.027 | 896,000 | 0.028 |
| 21/01/2025 | 0.031 | 18.120 | 304,000 | 52.586 | 304,000 | 0.031 | ||
| 20/01/2025 | 0.035 | 18.340 | 1,176,000 | 52.811 | 936,000 | 0.037 | 240,000 | 0.033 |
| 17/01/2025 | 0.029 | 17.940 | 204,000 | 51.806 | 4,000 | 0.031 | 200,000 | 0.030 |
| 16/01/2025 | 0.031 | 18.040 | 788,000 | 51.927 | 60,000 | 0.033 | 612,000 | 0.032 |
| 15/01/2025 | 0.032 | 18.100 | 592,000 | 51.806 | 16,000 | 0.032 | 532,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |