27941 長飛摩利六十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 122.200 | 0 | 151.635 | ||||
| 10/08/2026 | 0.013 | 124.600 | 20,000 | 148.023 | ||||
| 07/08/2026 | 0.013 | 124.100 | 40,000 | 144.906 | ||||
| 06/08/2026 | 0.013 | 117.300 | 0 | 150.326 | ||||
| 05/08/2026 | 0.013 | 121.000 | 7,825,000 | 145.566 | 3,055,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 153.541 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 163.288 | ||||
| 31/07/2026 | 0.010 | 96.750 | 5,000 | 158.545 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 162.862 | ||||
| 29/07/2026 | 0.010 | 102.800 | 2,135,000 | 149.830 | 995,000 | 0.014 | 5,000 | 0.019 |
| 28/07/2026 | 0.016 | 109.300 | 6,275,000 | 153.743 | 4,200,000 | 0.014 | 15,000 | 0.016 |
| 27/07/2026 | 0.027 | 125.700 | 4,680,000 | 150.991 | 2,175,000 | 0.027 | ||
| 24/07/2026 | 0.029 | 121.100 | 730,000 | 154.668 | 665,000 | 0.029 | ||
| 23/07/2026 | 0.033 | 125.800 | 2,620,000 | 153.069 | 945,000 | 0.036 | 1,475,000 | 0.038 |
| 22/07/2026 | 0.035 | 127.400 | 5,190,000 | 152.413 | 55,000 | 0.036 | 5,100,000 | 0.041 |
| 21/07/2026 | 0.047 | 142.000 | 3,685,000 | 147.481 | 1,170,000 | 0.048 | 2,055,000 | 0.039 |
| 20/07/2026 | 0.042 | 141.000 | 2,745,000 | 143.741 | 2,405,000 | 0.038 | 205,000 | 0.038 |
| 17/07/2026 | 0.031 | 130.400 | 3,690,000 | 141.346 | 2,685,000 | 0.031 | 955,000 | 0.034 |
| 16/07/2026 | 0.055 | 146.800 | 2,285,000 | 144.140 | 15,000 | 0.055 | 1,795,000 | 0.059 |
| 15/07/2026 | 0.074 | 156.400 | 7,710,000 | 145.758 | 4,200,000 | 0.082 | 3,275,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |