27940 阿里華泰五四沽Ａ (认沽证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 84.400 | 0 | 36.513 | ||||
| 20/11/2024 | 0.275 | 84.750 | 0 | 37.424 | ||||
| 19/11/2024 | 0.270 | 85.250 | 0 | 37.488 | ||||
| 18/11/2024 | 0.255 | 86.300 | 0 | 36.801 | ||||
| 15/11/2024 | 0.250 | 87.200 | 300,000 | 37.683 | 150,000 | 0.245 | 150,000 | 0.241 |
| 14/11/2024 | 0.247 | 87.950 | 0 | 38.705 | ||||
| 13/11/2024 | 0.220 | 90.550 | 920,000 | 38.573 | 460,000 | 0.218 | 460,000 | 0.217 |
| 12/11/2024 | 0.215 | 90.550 | 2,720,000 | 37.372 | 1,360,000 | 0.199 | 1,360,000 | 0.197 |
| 11/11/2024 | 0.187 | 94.100 | 600,000 | 38.292 | 300,000 | 0.204 | 300,000 | 0.212 |
| 08/11/2024 | 0.190 | 94.000 | 0 | 38.438 | ||||
| 07/11/2024 | 0.180 | 95.650 | 600,000 | 39.118 | 300,000 | 0.188 | 300,000 | 0.190 |
| 06/11/2024 | 0.190 | 94.400 | 0 | 38.934 | ||||
| 05/11/2024 | 0.160 | 98.400 | 10,000 | 39.131 | 5,000 | 0.172 | 5,000 | 0.182 |
| 04/11/2024 | 0.180 | 96.050 | 300,000 | 39.391 | 150,000 | 0.179 | 150,000 | 0.182 |
| 01/11/2024 | 0.189 | 95.000 | 300,000 | 39.189 | 150,000 | 0.184 | 150,000 | 0.195 |
| 31/10/2024 | 0.188 | 94.550 | 900,000 | 38.181 | 450,000 | 0.184 | 450,000 | 0.184 |
| 30/10/2024 | 0.186 | 95.850 | 300,000 | 39.775 | 150,000 | 0.187 | 150,000 | 0.179 |
| 29/10/2024 | 0.174 | 97.550 | 600,000 | 39.946 | 300,000 | 0.167 | 300,000 | 0.170 |
| 28/10/2024 | 0.174 | 96.650 | 900,000 | 38.534 | 450,000 | 0.175 | 450,000 | 0.179 |
| 25/10/2024 | 0.189 | 95.350 | 900,000 | 39.130 | 450,000 | 0.183 | 450,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |