27937 平安華泰五四沽Ａ (认沽证)
按盘价 
0.195 +0.034 (+21.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.161 | 46.150 | 200,000 | 36.947 | 140,000 | 0.159 | 60,000 | 0.155 |
| 20/11/2024 | 0.156 | 46.600 | 60,000 | 37.444 | 60,000 | 0.166 | ||
| 19/11/2024 | 0.173 | 46.150 | 5,780,000 | 38.043 | 2,870,000 | 0.174 | 2,910,000 | 0.173 |
| 18/11/2024 | 0.178 | 46.000 | 240,000 | 38.076 | 120,000 | 0.177 | 120,000 | 0.173 |
| 15/11/2024 | 0.186 | 45.600 | 660,000 | 37.501 | 270,000 | 0.177 | 390,000 | 0.173 |
| 14/11/2024 | 0.181 | 45.850 | 115,000 | 37.529 | 90,000 | 0.175 | 25,000 | 0.162 |
| 13/11/2024 | 0.167 | 46.450 | 65,000 | 37.458 | 65,000 | 0.172 | ||
| 12/11/2024 | 0.188 | 45.900 | 500,000 | 38.145 | 300,000 | 0.169 | 200,000 | 0.176 |
| 11/11/2024 | 0.162 | 48.200 | 250,000 | 40.918 | 150,000 | 0.163 | 100,000 | 0.179 |
| 08/11/2024 | 0.151 | 49.900 | 0 | 43.040 | ||||
| 07/11/2024 | 0.132 | 51.750 | 0 | 44.309 | ||||
| 06/11/2024 | 0.169 | 48.650 | 2,170,000 | 42.136 | 1,010,000 | 0.179 | 1,150,000 | 0.178 |
| 05/11/2024 | 0.148 | 50.200 | 640,000 | 42.878 | 370,000 | 0.154 | 270,000 | 0.158 |
| 04/11/2024 | 0.176 | 48.050 | 145,000 | 41.244 | 45,000 | 0.177 | 100,000 | 0.184 |
| 01/11/2024 | 0.167 | 48.050 | 145,000 | 39.894 | 100,000 | 0.153 | 45,000 | 0.160 |
| 31/10/2024 | 0.163 | 48.150 | 260,000 | 39.564 | 260,000 | 0.166 | ||
| 30/10/2024 | 0.173 | 47.900 | 685,000 | 39.984 | 345,000 | 0.168 | 340,000 | 0.167 |
| 29/10/2024 | 0.154 | 49.000 | 215,000 | 40.203 | 215,000 | 0.148 | ||
| 28/10/2024 | 0.153 | 48.850 | 1,835,000 | 39.654 | 860,000 | 0.158 | 845,000 | 0.163 |
| 25/10/2024 | 0.155 | 48.950 | 0 | 39.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |