27930 美團摩利五四沽Ｂ (认沽证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.088 | 169.900 | 46,750,000 | 56.367 | 23,210,000 | 0.097 | 23,490,000 | 0.098 |
| 13/02/2025 | 0.123 | 159.700 | 88,070,000 | 55.144 | 43,670,000 | 0.113 | 43,960,000 | 0.114 |
| 12/02/2025 | 0.140 | 155.200 | 7,820,000 | 53.615 | 3,660,000 | 0.146 | 4,160,000 | 0.145 |
| 11/02/2025 | 0.105 | 161.800 | 37,200,000 | 50.618 | 18,100,000 | 0.101 | 19,100,000 | 0.101 |
| 10/02/2025 | 0.107 | 162.700 | 29,800,000 | 52.363 | 15,400,000 | 0.115 | 14,400,000 | 0.116 |
| 07/02/2025 | 0.149 | 154.100 | 0 | 53.204 | ||||
| 06/02/2025 | 0.164 | 150.100 | 0 | 50.905 | ||||
| 05/02/2025 | 0.159 | 150.900 | 8,720,000 | 50.244 | 4,360,000 | 0.155 | 4,360,000 | 0.153 |
| 04/02/2025 | 0.164 | 150.800 | 0 | 51.783 | ||||
| 03/02/2025 | 0.212 | 142.300 | 0 | 51.495 | ||||
| 28/01/2025 | 0.170 | 148.200 | 0 | 46.707 | ||||
| 27/01/2025 | 0.169 | 149.700 | 0 | 49.035 | ||||
| 24/01/2025 | 0.169 | 150.000 | 0 | 48.769 | ||||
| 23/01/2025 | 0.161 | 151.100 | 0 | 47.668 | ||||
| 22/01/2025 | 0.160 | 152.500 | 80,000 | 49.487 | 80,000 | 0.152 | ||
| 21/01/2025 | 0.135 | 158.500 | 27,580,000 | 50.045 | 13,710,000 | 0.137 | 13,790,000 | 0.138 |
| 20/01/2025 | 0.152 | 155.500 | 9,240,000 | 51.087 | 4,570,000 | 0.145 | 4,570,000 | 0.145 |
| 17/01/2025 | 0.192 | 147.800 | 0 | 51.020 | ||||
| 16/01/2025 | 0.195 | 147.600 | 0 | 51.436 | ||||
| 15/01/2025 | 0.213 | 144.500 | 1,000,000 | 51.537 | 1,000,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |