27917 小米摩通五五沽Ｂ (认沽证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.01153.1000103.123
26/02/20250.01156.3000107.045
25/02/20250.01153.2006,000102.083
24/02/20250.01151.600099.157
21/02/20250.01151.700097.681
20/02/20250.01149.150093.318
19/02/20250.01149.450093.285
18/02/20250.01148.400091.154
17/02/20250.01145.150085.396
14/02/20250.01144.700083.345
13/02/20250.01141.650077.562
12/02/20250.01144.100081.511
11/02/20250.01342.550080.648
10/02/20250.01343.750082.377
07/02/20250.01342.450078.953
06/02/20250.01340.550075.132
05/02/20250.01339.650073.085
04/02/20250.01339.550072.624
03/02/20250.01337.950069.163
28/01/20250.01338.300068.068
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。