27916 恒指摩通五四沽A (认沽证)
实時 按盘价 跌0.109 -0.002 (-1.802%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11119,601.1101,061,770,00023.465530,850,0000.106530,910,0000.106
20/11/20240.10819,705.010237,620,00023.695118,790,0000.109118,830,0000.109
19/11/20240.11219,663.670504,690,00023.834253,790,0000.114250,900,0000.114
18/11/20240.12019,576.610480,00024.215240,0000.119240,0000.117
15/11/20240.12619,426.340240,00023.726120,0000.123120,0000.122
14/11/20240.12919,435.8101,750,00024.1631,070,0000.127680,0000.120
13/11/20240.10919,823.4503,660,00024.104360,0000.1143,300,0000.113
12/11/20240.10819,846.8801,520,00024.0521,380,0000.102140,0000.102
11/11/20240.08820,426.930170,00024.73310,0000.093160,0000.095
08/11/20240.08920,728.1901,450,00026.340900,0000.086550,0000.079
07/11/20240.08620,953.340880,00026.962160,0000.092640,0000.087
06/11/20240.10120,538.3801,320,00026.846650,0000.097670,0000.097
05/11/20240.08821,006.970570,00027.33410,0000.097560,0000.091
04/11/20240.10220,567.520340,00026.897270,0000.10270,0000.104
01/11/20240.10520,506.430400,00026.731400,0000.106
31/10/20240.10820,317.33030,00026.00330,0000.104
30/10/20240.11020,380.6401,650,00026.5911,650,0000.107
29/10/20240.10020,701.140026.923
28/10/20240.10020,599.360200,00026.302200,0000.105
25/10/20240.10520,590.1502,090,00026.711430,0000.1061,660,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。