27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.089 | 20,728.190 | 1,450,000 | 26.340 | 900,000 | 0.086 | 550,000 | 0.079 |
| 07/11/2024 | 0.086 | 20,953.340 | 880,000 | 26.962 | 160,000 | 0.092 | 640,000 | 0.087 |
| 06/11/2024 | 0.101 | 20,538.380 | 1,320,000 | 26.846 | 650,000 | 0.097 | 670,000 | 0.097 |
| 05/11/2024 | 0.088 | 21,006.970 | 570,000 | 27.334 | 10,000 | 0.097 | 560,000 | 0.091 |
| 04/11/2024 | 0.102 | 20,567.520 | 340,000 | 26.897 | 270,000 | 0.102 | 70,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 400,000 | 26.731 | 400,000 | 0.106 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 30,000 | 26.003 | 30,000 | 0.104 | ||
| 30/10/2024 | 0.110 | 20,380.640 | 1,650,000 | 26.591 | 1,650,000 | 0.107 | ||
| 29/10/2024 | 0.100 | 20,701.140 | 0 | 26.923 | ||||
| 28/10/2024 | 0.100 | 20,599.360 | 200,000 | 26.302 | 200,000 | 0.105 | ||
| 25/10/2024 | 0.105 | 20,590.150 | 2,090,000 | 26.711 | 430,000 | 0.106 | 1,660,000 | 0.104 |
| 24/10/2024 | 0.111 | 20,489.620 | 2,760,000 | 26.915 | 1,720,000 | 0.111 | 1,040,000 | 0.107 |
| 23/10/2024 | 0.103 | 20,760.150 | 1,300,000 | 27.204 | 100,000 | 0.100 | 1,200,000 | 0.106 |
| 22/10/2024 | 0.114 | 20,498.950 | 940,000 | 27.207 | 470,000 | 0.114 | 470,000 | 0.110 |
| 21/10/2024 | 0.114 | 20,478.460 | 1,200,000 | 27.062 | 960,000 | 0.114 | 240,000 | 0.105 |
| 18/10/2024 | 0.107 | 20,804.110 | 4,100,000 | 27.594 | 2,630,000 | 0.114 | 1,470,000 | 0.114 |
| 17/10/2024 | 0.134 | 20,079.100 | 2,247,730,000 | 26.992 | 1,123,950,000 | 0.118 | 1,123,780,000 | 0.117 |
| 16/10/2024 | 0.127 | 20,286.850 | 1,344,640,000 | 27.254 | 672,530,000 | 0.124 | 672,110,000 | 0.124 |
| 15/10/2024 | 0.127 | 20,318.790 | 1,142,100,000 | 27.472 | 572,070,000 | 0.104 | 570,030,000 | 0.104 |
| 14/10/2024 | 0.113 | 21,092.870 | 618,540,000 | 29.695 | 308,410,000 | 0.124 | 310,130,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |