27899 恒指摩通五四購Ｃ (认购证)
按盘价 
0.120 +0.044 (+57.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.076 | 21,814.370 | 1,201,370,000 | 27.701 | 602,690,000 | 0.089 | 585,370,000 | 0.088 |
| 12/02/2025 | 0.080 | 21,857.920 | 1,009,680,000 | 28.016 | 500,040,000 | 0.063 | 495,460,000 | 0.063 |
| 11/02/2025 | 0.057 | 21,294.860 | 1,790,930,000 | 27.692 | 883,920,000 | 0.065 | 885,490,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 945,820,000 | 27.887 | 467,560,000 | 0.061 | 466,960,000 | 0.061 |
| 07/02/2025 | 0.053 | 21,133.540 | 3,024,810,000 | 27.427 | 1,482,560,000 | 0.047 | 1,474,800,000 | 0.047 |
| 06/02/2025 | 0.046 | 20,891.620 | 1,976,140,000 | 27.460 | 983,170,000 | 0.041 | 982,800,000 | 0.041 |
| 05/02/2025 | 0.041 | 20,597.090 | 2,844,890,000 | 28.220 | 1,412,980,000 | 0.041 | 1,411,170,000 | 0.041 |
| 04/02/2025 | 0.050 | 20,789.960 | 627,370,000 | 28.917 | 307,220,000 | 0.051 | 309,900,000 | 0.051 |
| 03/02/2025 | 0.034 | 20,217.260 | 54,430,000 | 28.612 | 19,000,000 | 0.032 | 24,330,000 | 0.030 |
| 28/01/2025 | 0.037 | 20,225.110 | 9,830,000 | 28.486 | 6,070,000 | 0.038 | 3,760,000 | 0.036 |
| 27/01/2025 | 0.036 | 20,197.770 | 22,830,000 | 28.242 | 10,000,000 | 0.038 | 12,000,000 | 0.039 |
| 24/01/2025 | 0.035 | 20,066.190 | 35,390,000 | 28.437 | 17,700,000 | 0.034 | 7,320,000 | 0.034 |
| 23/01/2025 | 0.029 | 19,700.560 | 31,750,000 | 28.874 | 5,190,000 | 0.032 | 18,390,000 | 0.033 |
| 22/01/2025 | 0.031 | 19,778.770 | 23,600,000 | 28.833 | 8,270,000 | 0.032 | 13,380,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 37,450,000 | 29.096 | 5,880,000 | 0.042 | 28,790,000 | 0.041 |
| 20/01/2025 | 0.038 | 19,925.810 | 41,200,000 | 29.655 | 32,270,000 | 0.038 | 6,230,000 | 0.039 |
| 17/01/2025 | 0.029 | 19,584.060 | 10,710,000 | 28.748 | 6,870,000 | 0.029 | 1,500,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 32,080,000 | 29.014 | 17,240,000 | 0.031 | 6,290,000 | 0.030 |
| 15/01/2025 | 0.027 | 19,286.070 | 17,600,000 | 29.704 | 9,700,000 | 0.027 | 3,340,000 | 0.026 |
| 14/01/2025 | 0.027 | 19,219.780 | 34,730,000 | 29.959 | 27,330,000 | 0.024 | 970,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |