27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 99.922 | ||||||
| 07/05/2026 | 0 | 100.302 | 720,000 | 0.345 | 722,500 | 0.343 | ||
| 06/05/2026 | 0 | 98.810 | 1,080,000 | 0.321 | 1,080,000 | 0.321 | ||
| 05/05/2026 | 0 | 99.002 | 820,000 | 0.307 | 820,000 | 0.307 | ||
| 04/05/2026 | 0 | 100.837 | 320,000 | 0.339 | 320,000 | 0.338 | ||
| 30/04/2026 | 0 | 99.735 | 480,000 | 0.319 | 480,000 | 0.317 | ||
| 29/04/2026 | 0 | 98.984 | ||||||
| 28/04/2026 | 0 | 100.125 | 250,000 | 0.325 | 250,000 | 0.326 | ||
| 27/04/2026 | 0 | 100.568 | 1,360,000 | 0.348 | 1,360,000 | 0.347 | ||
| 24/04/2026 | 0 | 100.344 | 440,000 | 0.322 | 440,000 | 0.321 | ||
| 23/04/2026 | 0 | 99.447 | 560,000 | 0.338 | 560,000 | 0.338 | ||
| 22/04/2026 | 0 | 99.858 | 1,060,000 | 0.355 | 1,060,000 | 0.355 | ||
| 21/04/2026 | 0 | 100.315 | 840,000 | 0.387 | 832,500 | 0.385 | ||
| 20/04/2026 | 0 | 100.049 | 2,332,500 | 0.384 | 2,210,000 | 0.384 | ||
| 17/04/2026 | 0 | 99.128 | 3,945,000 | 0.424 | 3,750,000 | 0.425 | ||
| 16/04/2026 | 0 | 99.060 | 1,210,000 | 0.395 | 1,577,500 | 0.395 | ||
| 15/04/2026 | 0 | 99.892 | 1,550,000 | 0.396 | 1,550,000 | 0.396 | ||
| 14/04/2026 | 0 | 100.827 | 310,000 | 0.366 | 310,000 | 0.362 | ||
| 13/04/2026 | 0 | 99.611 | 1,280,000 | 0.364 | 1,280,000 | 0.364 | ||
| 10/04/2026 | 0 | 101.149 | 1,690,000 | 0.392 | 1,690,000 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |