27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 97.650 | 7,380,000 | 80.371 | 3,640,000 | 0.043 | 3,740,000 | 0.044 |
| 06/07/2026 | 0.046 | 101.900 | 35,550,000 | 80.434 | 17,790,000 | 0.051 | 17,760,000 | 0.051 |
| 03/07/2026 | 0.049 | 102.400 | 9,310,000 | 80.799 | 4,770,000 | 0.044 | 4,540,000 | 0.044 |
| 02/07/2026 | 0.037 | 94.800 | 4,330,000 | 81.422 | 2,150,000 | 0.038 | 2,180,000 | 0.038 |
| 30/06/2026 | 0.028 | 88.050 | 4,490,000 | 81.685 | 2,170,000 | 0.030 | 2,320,000 | 0.030 |
| 29/06/2026 | 0.036 | 91.650 | 10,880,000 | 83.255 | 5,650,000 | 0.033 | 5,230,000 | 0.033 |
| 26/06/2026 | 0.023 | 83.300 | 1,960,000 | 81.643 | 980,000 | 0.024 | 980,000 | 0.025 |
| 25/06/2026 | 0.027 | 85.450 | 6,640,000 | 82.427 | 2,900,000 | 0.026 | 3,320,000 | 0.025 |
| 24/06/2026 | 0.031 | 87.500 | 6,300,000 | 83.020 | 3,150,000 | 0.031 | 3,150,000 | 0.031 |
| 23/06/2026 | 0.026 | 85.500 | 4,050,000 | 81.159 | 2,030,000 | 0.029 | 2,020,000 | 0.029 |
| 22/06/2026 | 0.024 | 82.950 | 1,750,000 | 81.919 | 1,000,000 | 0.020 | 710,000 | 0.022 |
| 18/06/2026 | 0.030 | 87.550 | 10,080,000 | 80.956 | 4,890,000 | 0.029 | 5,190,000 | 0.029 |
| 17/06/2026 | 0.026 | 83.900 | 1,420,000 | 81.469 | 710,000 | 0.027 | 710,000 | 0.028 |
| 16/06/2026 | 0.025 | 84.650 | 4,540,000 | 79.783 | 2,170,000 | 0.026 | 2,370,000 | 0.027 |
| 15/06/2026 | 0.034 | 89.350 | 3,400,000 | 81.230 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 12/06/2026 | 0.040 | 92.000 | 9,280,000 | 81.614 | 4,640,000 | 0.039 | 4,640,000 | 0.038 |
| 11/06/2026 | 0.034 | 87.800 | 6,190,000 | 81.936 | 3,120,000 | 0.031 | 2,960,000 | 0.032 |
| 10/06/2026 | 0.033 | 87.950 | 9,130,000 | 80.940 | 4,410,000 | 0.032 | 4,720,000 | 0.032 |
| 09/06/2026 | 0.036 | 89.450 | 5,620,000 | 81.171 | 3,010,000 | 0.036 | 2,610,000 | 0.037 |
| 08/06/2026 | 0.041 | 92.250 | 4,000,000 | 81.145 | 1,900,000 | 0.044 | 2,080,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |