27880 南科信證五四購Ａ (认购证)
按盘价 
0.198 -0.051 (-20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.249 | 5.550 | 945,800 | 42.811 | 671,200 | 0.246 | 168,600 | 0.234 |
| 18/02/2025 | 0.242 | 5.520 | 2,175,200 | 42.989 | 1,302,400 | 0.235 | 852,600 | 0.230 |
| 17/02/2025 | 0.203 | 5.390 | 2,130,000 | 43.443 | 776,200 | 0.206 | 1,350,200 | 0.217 |
| 14/02/2025 | 0.211 | 5.410 | 9,252,400 | 42.637 | 4,816,600 | 0.169 | 4,248,000 | 0.163 |
| 13/02/2025 | 0.133 | 5.110 | 3,649,200 | 43.509 | 2,520,200 | 0.177 | 1,024,200 | 0.180 |
| 12/02/2025 | 0.149 | 5.170 | 3,164,400 | 43.291 | 1,962,600 | 0.143 | 1,137,800 | 0.147 |
| 11/02/2025 | 0.120 | 5.035 | 2,884,000 | 43.545 | 1,146,600 | 0.141 | 1,582,600 | 0.143 |
| 10/02/2025 | 0.162 | 5.185 | 8,930,800 | 43.800 | 3,763,600 | 0.153 | 4,763,600 | 0.150 |
| 07/02/2025 | 0.129 | 5.040 | 2,640,600 | 43.477 | 1,682,400 | 0.128 | 818,200 | 0.133 |
| 06/02/2025 | 0.114 | 4.950 | 664,200 | 43.944 | 484,600 | 0.101 | 124,200 | 0.095 |
| 05/02/2025 | 0.092 | 4.816 | 12,535,200 | 44.384 | 5,747,600 | 0.089 | 6,427,600 | 0.088 |
| 04/02/2025 | 0.105 | 4.870 | 7,670,000 | 44.453 | 3,547,000 | 0.095 | 4,010,000 | 0.097 |
| 03/02/2025 | 0.066 | 4.650 | 1,891,000 | 43.952 | 940,000 | 0.056 | 951,000 | 0.057 |
| 28/01/2025 | 0.068 | 4.630 | 1,140,000 | 43.326 | 590,000 | 0.067 | 550,000 | 0.066 |
| 27/01/2025 | 0.064 | 4.594 | 2,740,000 | 43.293 | 1,098,000 | 0.072 | 1,622,000 | 0.070 |
| 24/01/2025 | 0.063 | 4.562 | 1,678,000 | 43.230 | 1,564,000 | 0.063 | ||
| 23/01/2025 | 0.047 | 4.416 | 1,625,200 | 43.391 | 820,600 | 0.060 | 804,600 | 0.062 |
| 22/01/2025 | 0.056 | 4.488 | 4,107,000 | 43.293 | 2,445,000 | 0.058 | 1,662,000 | 0.060 |
| 21/01/2025 | 0.074 | 4.598 | 6,005,000 | 43.582 | 2,490,000 | 0.070 | 3,355,000 | 0.069 |
| 20/01/2025 | 0.062 | 4.494 | 729,600 | 43.871 | 202,800 | 0.062 | 466,800 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |