27877 騰訊花旗五三購Ｄ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 407.600 | 20,000 | 37.830 | 20,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 410.800 | 800,000 | 38.046 | 660,000 | 0.043 | ||
| 19/11/2024 | 0.042 | 406.200 | 960,000 | 38.567 | 350,000 | 0.045 | ||
| 18/11/2024 | 0.043 | 404.200 | 8,010,000 | 39.120 | 3,350,000 | 0.045 | 2,520,000 | 0.044 |
| 15/11/2024 | 0.045 | 401.000 | 6,530,000 | 39.863 | 2,630,000 | 0.047 | 3,000,000 | 0.047 |
| 14/11/2024 | 0.048 | 403.400 | 17,340,000 | 39.774 | 3,750,000 | 0.057 | 9,650,000 | 0.055 |
| 13/11/2024 | 0.058 | 403.800 | 22,720,000 | 41.570 | 10,780,000 | 0.054 | 3,920,000 | 0.050 |
| 12/11/2024 | 0.055 | 403.800 | 4,680,000 | 40.835 | 1,730,000 | 0.057 | 810,000 | 0.062 |
| 11/11/2024 | 0.065 | 413.200 | 17,080,000 | 40.211 | 5,980,000 | 0.064 | 6,860,000 | 0.062 |
| 08/11/2024 | 0.083 | 420.800 | 17,130,000 | 40.789 | 2,560,000 | 0.087 | 9,930,000 | 0.088 |
| 07/11/2024 | 0.089 | 428.400 | 15,700,000 | 39.567 | 2,850,000 | 0.080 | 11,510,000 | 0.080 |
| 06/11/2024 | 0.070 | 419.800 | 3,800,000 | 38.642 | 1,340,000 | 0.074 | 910,000 | 0.068 |
| 05/11/2024 | 0.081 | 427.800 | 3,510,000 | 38.259 | 700,000 | 0.070 | 40,000 | 0.075 |
| 04/11/2024 | 0.066 | 419.000 | 2,260,000 | 37.905 | 1,190,000 | 0.066 | ||
| 01/11/2024 | 0.067 | 419.200 | 23,220,000 | 37.596 | 1,220,000 | 0.064 | 18,960,000 | 0.066 |
| 31/10/2024 | 0.057 | 404.600 | 2,580,000 | 39.208 | 40,000 | 0.067 | 1,790,000 | 0.062 |
| 30/10/2024 | 0.064 | 411.000 | 14,910,000 | 38.790 | 2,590,000 | 0.067 | 11,520,000 | 0.065 |
| 29/10/2024 | 0.073 | 418.400 | 2,050,000 | 38.347 | 160,000 | 0.076 | 100,000 | 0.080 |
| 28/10/2024 | 0.078 | 417.200 | 5,040,000 | 39.290 | 3,700,000 | 0.077 | 260,000 | 0.078 |
| 25/10/2024 | 0.084 | 421.000 | 6,510,000 | 38.835 | 3,410,000 | 0.087 | 2,330,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |