27877 招證麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 12.450 | 0 | 132.390 | ||||
| 11/11/2026 | 0.015 | 12.590 | 0 | 126.428 | ||||
| 10/11/2026 | 0.015 | 12.660 | 0 | 122.048 | ||||
| 09/11/2026 | 0.015 | 12.500 | 0 | 121.704 | ||||
| 06/11/2026 | 0.015 | 12.740 | 0 | 110.150 | ||||
| 05/11/2026 | 0.015 | 12.940 | 0 | 104.968 | ||||
| 04/11/2026 | 0.015 | 12.860 | 0 | 104.064 | ||||
| 03/11/2026 | 0.015 | 12.900 | 0 | 101.541 | ||||
| 02/11/2026 | 0.015 | 12.980 | 0 | 98.597 | ||||
| 30/10/2026 | 0.015 | 12.300 | 0 | 102.775 | ||||
| 29/10/2026 | 0.015 | 11.940 | 0 | 106.074 | ||||
| 28/10/2026 | 0.015 | 12.230 | 0 | 100.523 | ||||
| 27/10/2026 | 0.015 | 12.490 | 0 | 95.631 | ||||
| 26/10/2026 | 0.015 | 12.740 | 0 | 91.086 | ||||
| 23/10/2026 | 0.015 | 12.930 | 0 | 85.121 | ||||
| 22/10/2026 | 0.015 | 12.530 | 0 | 88.757 | ||||
| 21/10/2026 | 0.015 | 12.960 | 0 | 82.598 | ||||
| 20/10/2026 | 0.015 | 13.040 | 0 | 80.665 | ||||
| 16/10/2026 | 0.015 | 13.600 | 0 | 71.016 | ||||
| 15/10/2026 | 0.015 | 13.730 | 0 | 68.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |