27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.124 | 164.500 | 30,720,000 | 49.828 | 15,000,000 | 0.128 | 15,570,000 | 0.127 |
| 12/03/2025 | 0.121 | 168.300 | 4,750,000 | 51.259 | 2,420,000 | 0.121 | 2,300,000 | 0.123 |
| 11/03/2025 | 0.111 | 171.600 | 2,020,000 | 50.625 | 1,610,000 | 0.115 | 410,000 | 0.113 |
| 10/03/2025 | 0.110 | 174.900 | 920,000 | 52.046 | 640,000 | 0.108 | 280,000 | 0.109 |
| 07/03/2025 | 0.093 | 183.500 | 1,340,000 | 51.733 | 600,000 | 0.090 | 740,000 | 0.089 |
| 06/03/2025 | 0.096 | 180.300 | 14,290,000 | 50.884 | 6,850,000 | 0.100 | 7,390,000 | 0.099 |
| 05/03/2025 | 0.110 | 171.500 | 43,370,000 | 49.756 | 20,400,000 | 0.115 | 22,110,000 | 0.115 |
| 04/03/2025 | 0.133 | 161.200 | 61,550,000 | 49.168 | 30,310,000 | 0.135 | 29,890,000 | 0.136 |
| 03/03/2025 | 0.132 | 162.600 | 58,620,000 | 49.713 | 28,920,000 | 0.132 | 28,630,000 | 0.132 |
| 28/02/2025 | 0.138 | 162.000 | 46,270,000 | 50.452 | 22,360,000 | 0.130 | 22,990,000 | 0.129 |
| 27/02/2025 | 0.115 | 172.800 | 30,160,000 | 51.150 | 14,690,000 | 0.118 | 14,470,000 | 0.118 |
| 26/02/2025 | 0.115 | 174.200 | 33,780,000 | 51.786 | 15,680,000 | 0.118 | 16,010,000 | 0.117 |
| 25/02/2025 | 0.144 | 158.600 | 3,220,000 | 49.363 | 1,860,000 | 0.141 | 790,000 | 0.145 |
| 24/02/2025 | 0.123 | 166.500 | 8,360,000 | 49.266 | 6,590,000 | 0.124 | 90,000 | 0.130 |
| 21/02/2025 | 0.132 | 162.900 | 84,100,000 | 48.968 | 36,140,000 | 0.141 | 43,570,000 | 0.140 |
| 20/02/2025 | 0.149 | 156.900 | 54,870,000 | 48.950 | 25,070,000 | 0.147 | 25,860,000 | 0.147 |
| 19/02/2025 | 0.124 | 167.700 | 38,830,000 | 49.733 | 18,330,000 | 0.125 | 17,920,000 | 0.125 |
| 18/02/2025 | 0.119 | 172.900 | 66,960,000 | 51.212 | 31,280,000 | 0.122 | 30,780,000 | 0.122 |
| 17/02/2025 | 0.125 | 168.900 | 74,970,000 | 50.380 | 36,120,000 | 0.125 | 37,280,000 | 0.125 |
| 14/02/2025 | 0.130 | 169.900 | 17,980,000 | 51.794 | 8,940,000 | 0.135 | 9,030,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |