27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.125 | 168.900 | 74,970,000 | 50.380 | 36,120,000 | 0.125 | 37,280,000 | 0.125 |
| 14/02/2025 | 0.130 | 169.900 | 17,980,000 | 51.794 | 8,940,000 | 0.135 | 9,030,000 | 0.135 |
| 13/02/2025 | 0.149 | 159.700 | 26,230,000 | 50.067 | 13,070,000 | 0.148 | 13,160,000 | 0.148 |
| 12/02/2025 | 0.161 | 155.200 | 19,980,000 | 49.726 | 10,020,000 | 0.169 | 9,940,000 | 0.169 |
| 11/02/2025 | 0.137 | 161.800 | 8,620,000 | 48.599 | 4,340,000 | 0.136 | 4,280,000 | 0.136 |
| 10/02/2025 | 0.140 | 162.700 | 7,260,000 | 49.713 | 3,630,000 | 0.146 | 3,630,000 | 0.146 |
| 07/02/2025 | 0.162 | 154.100 | 13,620,000 | 48.884 | 6,810,000 | 0.166 | 6,810,000 | 0.166 |
| 06/02/2025 | 0.173 | 150.100 | 13,900,000 | 48.415 | 6,950,000 | 0.175 | 6,950,000 | 0.175 |
| 05/02/2025 | 0.169 | 150.900 | 11,240,000 | 48.044 | 5,550,000 | 0.172 | 5,690,000 | 0.172 |
| 04/02/2025 | 0.172 | 150.800 | 32,140,000 | 48.782 | 15,240,000 | 0.179 | 15,360,000 | 0.180 |
| 03/02/2025 | 0.204 | 142.300 | 1,240,000 | 49.167 | 620,000 | 0.203 | 620,000 | 0.202 |
| 28/01/2025 | 0.181 | 148.200 | 2,320,000 | 48.327 | 1,160,000 | 0.182 | 1,160,000 | 0.180 |
| 27/01/2025 | 0.177 | 149.700 | 4,560,000 | 48.475 | 2,250,000 | 0.165 | 2,250,000 | 0.166 |
| 24/01/2025 | 0.177 | 150.000 | 2,460,000 | 48.465 | 1,230,000 | 0.172 | 1,230,000 | 0.171 |
| 23/01/2025 | 0.174 | 151.100 | 860,000 | 48.517 | 430,000 | 0.173 | 430,000 | 0.172 |
| 22/01/2025 | 0.174 | 152.500 | 800,000 | 49.384 | 400,000 | 0.173 | 400,000 | 0.173 |
| 21/01/2025 | 0.153 | 158.500 | 770,000 | 48.768 | 350,000 | 0.155 | 420,000 | 0.154 |
| 20/01/2025 | 0.163 | 155.500 | 6,440,000 | 48.959 | 3,220,000 | 0.161 | 3,220,000 | 0.161 |
| 17/01/2025 | 0.188 | 147.800 | 2,180,000 | 48.820 | 1,080,000 | 0.190 | 1,100,000 | 0.190 |
| 16/01/2025 | 0.188 | 147.600 | 1,680,000 | 48.607 | 840,000 | 0.189 | 840,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |