27859 攜程法巴五五購A (认购证)
实時 按盘价 跌0.350 -0.050 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.400536.5002,060,00054.0991,310,0000.378750,0000.358
04/11/20240.340521.0001,645,00053.364980,0000.327615,0000.322
01/11/20240.265497.200720,00052.582315,0000.280395,0000.280
31/10/20240.280501.000845,00052.792390,0000.315355,0000.315
30/10/20240.270495.2001,730,00053.166820,0000.292875,0000.293
29/10/20240.305503.000990,00054.040460,0000.314370,0000.312
28/10/20240.265488.200735,00054.071370,0000.258330,0000.263
25/10/20240.255483.40055,00053.87445,0000.24810,0000.250
24/10/20240.245481.00065,00053.40420,0000.24140,0000.249
23/10/20240.243479.600220,00053.401210,0000.24110,0000.245
22/10/20240.216469.40021,565,00053.10111,045,0000.22510,240,0000.225
21/10/20240.218467.600138,090,00053.54868,295,0000.22269,530,0000.222
18/10/20240.270485.20071,400,00053.69835,735,0000.21135,185,0000.210
17/10/20240.190453.40044,120,00053.43521,650,0000.21922,310,0000.218
16/10/20240.214457.600123,700,00054.70061,695,0000.21461,805,0000.213
15/10/20240.220466.40044,835,00053.13022,360,0000.22922,475,0000.230
14/10/20240.340500.5003,065,00055.0791,480,0000.3491,565,0000.348
10/10/20240.390505.5004,405,00056.9792,355,0000.3832,025,0000.388
09/10/20240.275466.00031,770,00057.23215,705,0000.25915,895,0000.260
08/10/20240.320483.00022,855,00056.89711,255,0000.36411,470,0000.365
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。