27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.125 | 101.600 | 100,000 | 81.497 | 50,000 | 0.129 | 50,000 | 0.130 |
| 13/02/2025 | 0.133 | 97.900 | 0 | 80.924 | ||||
| 12/02/2025 | 0.127 | 100.900 | 70,000 | 81.302 | 10,000 | 0.127 | 60,000 | 0.125 |
| 11/02/2025 | 0.129 | 99.700 | 100,000 | 80.847 | 100,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 105.600 | 200,000 | 81.290 | 200,000 | 0.116 | ||
| 07/02/2025 | 0.124 | 103.200 | 80,000 | 81.489 | 40,000 | 0.127 | 40,000 | 0.126 |
| 06/02/2025 | 0.138 | 95.900 | 60,000 | 79.793 | 30,000 | 0.148 | 30,000 | 0.148 |
| 05/02/2025 | 0.154 | 90.400 | 60,000 | 79.940 | 30,000 | 0.152 | 30,000 | 0.152 |
| 04/02/2025 | 0.146 | 94.200 | 100,000 | 81.111 | 50,000 | 0.144 | 50,000 | 0.143 |
| 03/02/2025 | 0.166 | 86.650 | 100,000 | 80.123 | 50,000 | 0.171 | 50,000 | 0.172 |
| 28/01/2025 | 0.149 | 91.900 | 0 | 78.678 | ||||
| 27/01/2025 | 0.150 | 92.000 | 140,000 | 79.039 | 70,000 | 0.151 | 70,000 | 0.151 |
| 24/01/2025 | 0.161 | 89.700 | 0 | 80.327 | ||||
| 23/01/2025 | 0.167 | 87.300 | 100,000 | 79.681 | 50,000 | 0.157 | 50,000 | 0.157 |
| 22/01/2025 | 0.158 | 90.700 | 40,000 | 79.996 | 20,000 | 0.157 | 20,000 | 0.157 |
| 21/01/2025 | 0.149 | 94.100 | 14,440,000 | 80.137 | 7,220,000 | 0.150 | 7,220,000 | 0.151 |
| 20/01/2025 | 0.164 | 89.350 | 3,840,000 | 80.614 | 1,930,000 | 0.164 | 1,910,000 | 0.164 |
| 17/01/2025 | 0.173 | 86.750 | 1,840,000 | 80.617 | 920,000 | 0.175 | 920,000 | 0.175 |
| 16/01/2025 | 0.177 | 85.400 | 60,000 | 80.373 | 20,000 | 0.176 | 40,000 | 0.176 |
| 15/01/2025 | 0.177 | 85.400 | 40,000 | 80.230 | 20,000 | 0.176 | 20,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |