27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.085 | 10.060 | 5,254,000 | 62.328 | 2,926,000 | 0.087 | 2,328,000 | 0.086 |
| 24/06/2026 | 0.086 | 10.200 | 2,994,000 | 60.961 | 1,198,000 | 0.086 | 1,796,000 | 0.085 |
| 23/06/2026 | 0.087 | 10.070 | 8,480,000 | 62.351 | 4,530,000 | 0.089 | 3,950,000 | 0.089 |
| 22/06/2026 | 0.090 | 10.280 | 1,690,000 | 60.738 | 630,000 | 0.087 | 1,060,000 | 0.089 |
| 18/06/2026 | 0.090 | 10.040 | 8,250,000 | 62.551 | 4,050,000 | 0.094 | 4,200,000 | 0.094 |
| 17/06/2026 | 0.109 | 10.370 | 1,960,000 | 63.248 | 980,000 | 0.105 | 980,000 | 0.103 |
| 16/06/2026 | 0.099 | 10.120 | 7,960,000 | 63.527 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 15/06/2026 | 0.116 | 10.540 | 3,200,000 | 62.652 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 12/06/2026 | 0.117 | 10.500 | 3,480,000 | 62.791 | 1,680,000 | 0.119 | 1,680,000 | 0.119 |
| 11/06/2026 | 0.114 | 10.430 | 2,930,000 | 62.740 | 1,530,000 | 0.113 | 1,400,000 | 0.113 |
| 10/06/2026 | 0.115 | 10.540 | 4,430,000 | 61.646 | 2,150,000 | 0.113 | 2,280,000 | 0.112 |
| 09/06/2026 | 0.119 | 10.430 | 4,244,000 | 63.486 | 2,124,000 | 0.117 | 2,120,000 | 0.117 |
| 08/06/2026 | 0.127 | 10.690 | 6,382,000 | 62.207 | 3,044,000 | 0.132 | 3,048,000 | 0.132 |
| 05/06/2026 | 0.171 | 11.420 | 2,300,000 | 61.966 | 1,150,000 | 0.172 | 1,150,000 | 0.171 |
| 04/06/2026 | 0.179 | 11.520 | 3,244,000 | 62.068 | 1,622,000 | 0.183 | 1,622,000 | 0.183 |
| 03/06/2026 | 0.190 | 11.770 | 3,620,000 | 61.014 | 1,810,000 | 0.185 | 1,810,000 | 0.184 |
| 02/06/2026 | 0.197 | 11.830 | 2,576,000 | 61.286 | 1,288,000 | 0.190 | 1,288,000 | 0.188 |
| 01/06/2026 | 0.142 | 10.980 | 492,000 | 60.918 | 246,000 | 0.141 | 246,000 | 0.139 |
| 29/05/2026 | 0.132 | 10.750 | 384,000 | 61.001 | 192,000 | 0.134 | 192,000 | 0.131 |
| 28/05/2026 | 0.118 | 10.410 | 104,000 | 61.620 | 52,000 | 0.118 | 52,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |