27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 10.200 | 0 | 71.514 | ||||
| 10/11/2026 | 0.015 | 10.250 | 0 | 70.115 | ||||
| 09/11/2026 | 0.015 | 10.170 | 0 | 70.507 | ||||
| 06/11/2026 | 0.015 | 10.010 | 0 | 70.654 | ||||
| 05/11/2026 | 0.015 | 10.200 | 0 | 67.515 | ||||
| 04/11/2026 | 0.015 | 10.190 | 0 | 67.039 | ||||
| 03/11/2026 | 0.015 | 10.130 | 0 | 67.219 | ||||
| 02/11/2026 | 0.015 | 9.685 | 0 | 72.430 | ||||
| 30/10/2026 | 0.015 | 9.120 | 0 | 78.146 | ||||
| 29/10/2026 | 0.015 | 8.920 | 0 | 80.255 | ||||
| 28/10/2026 | 0.015 | 8.950 | 0 | 79.208 | ||||
| 27/10/2026 | 0.015 | 9.190 | 0 | 75.366 | ||||
| 26/10/2026 | 0.015 | 9.235 | 0 | 74.194 | ||||
| 23/10/2026 | 0.015 | 9.335 | 0 | 71.265 | ||||
| 22/10/2026 | 0.015 | 9.240 | 0 | 71.950 | ||||
| 21/10/2026 | 0.015 | 9.650 | 0 | 66.355 | ||||
| 20/10/2026 | 0.015 | 9.705 | 0 | 65.223 | ||||
| 16/10/2026 | 0.016 | 9.850 | 100,000 | 62.601 | 100,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 9.625 | 0 | 64.817 | ||||
| 14/10/2026 | 0.016 | 9.740 | 0 | 63.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |