27852 騰訊匯豐五四購Ａ (认购证)
按盘价 
0.117 +0.041 (+53.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.076 | 474.800 | 24,580,000 | 45.489 | 12,310,000 | 0.059 | 12,270,000 | 0.059 |
| 13/02/2025 | 0.036 | 442.000 | 4,180,000 | 45.377 | 2,590,000 | 0.046 | 1,590,000 | 0.045 |
| 12/02/2025 | 0.042 | 444.200 | 2,060,000 | 46.180 | 2,010,000 | 0.036 | 50,000 | 0.028 |
| 11/02/2025 | 0.028 | 427.400 | 200,000 | 46.092 | 200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 437.000 | 1,900,000 | 46.413 | 1,100,000 | 0.039 | 800,000 | 0.038 |
| 07/02/2025 | 0.030 | 428.200 | 5,220,000 | 45.392 | 4,820,000 | 0.025 | 400,000 | 0.031 |
| 06/02/2025 | 0.025 | 420.400 | 2,750,000 | 45.356 | 2,750,000 | 0.025 | ||
| 05/02/2025 | 0.026 | 417.800 | 3,250,000 | 46.123 | 740,000 | 0.028 | 2,510,000 | 0.026 |
| 04/02/2025 | 0.031 | 420.800 | 1,730,000 | 46.770 | 1,730,000 | 0.030 | ||
| 03/02/2025 | 0.021 | 404.200 | 100,000 | 46.976 | 100,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 401.200 | 1,100,000 | 46.530 | 1,100,000 | 0.022 | ||
| 27/01/2025 | 0.019 | 395.600 | 100,000 | 46.336 | 100,000 | 0.019 | ||
| 24/01/2025 | 0.017 | 390.600 | 0 | 45.835 | ||||
| 23/01/2025 | 0.015 | 381.200 | 200,000 | 46.798 | 50,000 | 0.015 | 150,000 | 0.015 |
| 22/01/2025 | 0.015 | 383.400 | 50,000 | 46.027 | 50,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 0 | 47.265 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 46.876 | ||||
| 17/01/2025 | 0.017 | 379.800 | 1,000,000 | 46.710 | 1,000,000 | 0.017 | ||
| 16/01/2025 | 0.018 | 382.400 | 1,350,000 | 46.347 | 200,000 | 0.017 | 1,150,000 | 0.016 |
| 15/01/2025 | 0.017 | 380.000 | 0 | 46.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |