27851 恒指瑞銀五四購A (认购证)
实時 按盘价 跌0.039 -0.008 (-17.021%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04719,601.1106,741,080,00026.8993,358,460,0000.0493,355,650,0000.049
20/11/20240.05119,705.0107,499,780,00027.0833,743,690,0000.0523,745,650,0000.052
19/11/20240.05319,663.6706,024,510,00027.6873,005,410,0000.0553,003,760,0000.055
18/11/20240.05219,576.6107,403,790,00027.9053,694,250,0000.0553,702,340,0000.055
15/11/20240.05119,426.340210,00028.288100,0000.051110,0000.054
14/11/20240.05319,435.8102,080,00028.535280,0000.0591,800,0000.056
13/11/20240.06319,823.4501,570,00028.214630,0000.061940,0000.060
12/11/20240.06619,846.8802,860,00028.550320,0000.0722,540,0000.067
11/11/20240.08020,426.9306,450,00027.4372,020,0000.0774,430,0000.079
08/11/20240.11520,728.1903,380,00030.8401,880,0000.1181,500,0000.118
07/11/20240.11920,953.3401,270,00029.912930,0000.117340,0000.113
06/11/20240.10120,538.3802,650,00029.732380,0000.1092,270,0000.107
05/11/20240.12321,006.9702,210,00030.0201,560,0000.117650,0000.112
04/11/20240.10620,567.520120,00030.26360,0000.10460,0000.105
01/11/20240.10520,506.4301,280,00030.265480,0000.104800,0000.104
31/10/20240.10120,317.3302,520,00030.7381,750,0000.106770,0000.102
30/10/20240.10020,380.6402,370,00030.065720,0000.1021,650,0000.103
29/10/20240.11320,701.140730,00029.960350,0000.116380,0000.112
28/10/20240.11220,599.360470,00030.38790,0000.109380,0000.109
25/10/20240.11420,590.150660,00030.511460,0000.116200,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。