27850 平安摩通六九購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 51.950 | 300,000 | 46.295 | ||||
| 24/06/2026 | 0.020 | 52.850 | 20,000 | 45.209 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 45.416 | ||||
| 22/06/2026 | 0.027 | 54.950 | 740,000 | 43.300 | 300,000 | 0.027 | 100,000 | 0.025 |
| 18/06/2026 | 0.021 | 53.850 | 705,000 | 42.300 | 400,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 56.100 | 405,000 | 39.451 | 250,000 | 0.028 | 155,000 | 0.027 |
| 16/06/2026 | 0.028 | 56.350 | 1,330,000 | 39.716 | 410,000 | 0.038 | 670,000 | 0.031 |
| 15/06/2026 | 0.037 | 57.700 | 3,990,000 | 39.421 | 1,635,000 | 0.043 | 2,300,000 | 0.040 |
| 12/06/2026 | 0.037 | 57.150 | 4,120,000 | 39.799 | 1,900,000 | 0.039 | 1,930,000 | 0.039 |
| 11/06/2026 | 0.034 | 56.850 | 940,000 | 39.406 | 390,000 | 0.039 | 450,000 | 0.040 |
| 10/06/2026 | 0.037 | 57.200 | 2,775,000 | 39.309 | 1,850,000 | 0.037 | 925,000 | 0.036 |
| 09/06/2026 | 0.038 | 56.900 | 2,480,000 | 39.898 | 1,810,000 | 0.038 | 670,000 | 0.037 |
| 08/06/2026 | 0.037 | 56.850 | 2,970,000 | 39.558 | 1,260,000 | 0.037 | 1,400,000 | 0.038 |
| 05/06/2026 | 0.042 | 56.900 | 182,010,000 | 40.016 | 88,055,000 | 0.043 | 88,710,000 | 0.043 |
| 04/06/2026 | 0.042 | 57.050 | 202,945,000 | 39.560 | 100,955,000 | 0.043 | 101,990,000 | 0.043 |
| 03/06/2026 | 0.046 | 57.800 | 6,130,000 | 38.870 | 2,620,000 | 0.046 | 2,480,000 | 0.045 |
| 02/06/2026 | 0.055 | 58.600 | 283,805,000 | 42.559 | 137,235,000 | 0.049 | 141,245,000 | 0.049 |
| 01/06/2026 | 0.051 | 58.173 | 1,245,000 | 38.720 | 640,000 | 0.052 | 605,000 | 0.052 |
| 29/05/2026 | 0.053 | 58.023 | 2,505,000 | 38.819 | 1,515,000 | 0.051 | 575,000 | 0.052 |
| 28/05/2026 | 0.045 | 57.223 | 75,490,000 | 38.535 | 36,920,000 | 0.043 | 38,560,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |