27849 比迪瑞銀五四購A (认购证)
实時 按盘价 跌0.054 -0.005 (-8.475%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.059259.600044.060
22/11/20240.056258.600043.279
21/11/20240.071264.800044.006
20/11/20240.075265.400150,00044.44450,0000.080100,0000.078
19/11/20240.079268.600250,00043.802145,0000.081105,0000.086
18/11/20240.084267.200510,00045.223255,0000.085255,0000.085
15/11/20240.082264.000560,00045.703290,0000.083270,0000.084
14/11/20240.088265.800160,00045.97150,0000.105110,0000.098
13/11/20240.108275.0001,110,00045.531350,0000.102760,0000.104
12/11/20240.110274.0001,630,00046.194815,0000.139815,0000.136
11/11/20240.119276.800620,00046.337250,0000.121370,0000.122
08/11/20240.140278.800660,00048.350300,0000.155360,0000.155
07/11/20240.143280.4001,410,00047.939700,0000.135710,0000.135
06/11/20240.150283.000330,00047.673150,0000.152180,0000.156
05/11/20240.185294.2001,030,00047.395520,0000.178500,0000.179
04/11/20240.164287.400210,00047.461160,0000.18050,0000.174
01/11/20240.135277.6001,300,00047.088620,0000.146680,0000.144
31/10/20240.157281.4001,085,00048.563525,0000.154560,0000.152
30/10/20240.201295.000340,00048.25150,0000.209290,0000.202
29/10/20240.215297.000990,00048.975490,0000.216450,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。