27845 S金瑞銀五甲沽A (认沽证)
实時 按盘价 升0.077 +0.005 (+6.944%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.0721,996.00015,00020.72115,0000.071
30/10/20240.0722,000.00012,50020.82512,5000.074
29/10/20240.0791,976.00060,00020.77245,0000.07915,0000.080
28/10/20240.0831,965.500145,00020.811145,0000.083
25/10/20240.0861,956.000020.735
24/10/20240.0861,961.500140,00020.897140,0000.087
23/10/20240.0811,977.00055,00020.89055,0000.082
22/10/20240.0891,963.500021.237
21/10/20240.0891,966.00010,00021.30010,0000.091
18/10/20240.0991,942.000021.381
17/10/20240.1031,928.00010,00021.24510,0000.103
16/10/20240.1051,922.50010,00021.21410,0000.108
15/10/20240.1121,903.5007,50021.1707,5000.113
14/10/20240.1101,910.000021.212
10/10/20240.1241,877.000021.125
09/10/20240.1241,875.0005,00021.0322,5000.1222,5000.123
08/10/20241,890.5000
07/10/20241,903.0000
04/10/20241,907.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。