27845 Ｓ金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.085 | 1,904.500 | 152,500 | 19.672 | 152,500 | 0.086 | ||
| 26/11/2024 | 0.094 | 1,878.000 | 105,000 | 19.492 | 105,000 | 0.091 | ||
| 25/11/2024 | 0.080 | 1,916.500 | 152,500 | 19.553 | 152,500 | 0.079 | ||
| 22/11/2024 | 0.077 | 1,941.000 | 95,000 | 20.050 | 80,000 | 0.081 | 15,000 | 0.079 |
| 21/11/2024 | 0.086 | 1,915.000 | 15,000 | 20.016 | 15,000 | 0.088 | ||
| 20/11/2024 | 0.098 | 1,885.000 | 0 | 20.023 | ||||
| 19/11/2024 | 0.098 | 1,885.000 | 12,500 | 19.955 | 12,500 | 0.098 | ||
| 18/11/2024 | 0.111 | 1,858.000 | 200,000 | 20.049 | 100,000 | 0.107 | 100,000 | 0.111 |
| 15/11/2024 | 0.117 | 1,843.000 | 7,500 | 19.908 | 7,500 | 0.116 | ||
| 14/11/2024 | 0.120 | 1,836.500 | 240,000 | 19.878 | 50,000 | 0.124 | 190,000 | 0.124 |
| 13/11/2024 | 0.109 | 1,872.000 | 20,000 | 20.338 | 20,000 | 0.108 | ||
| 12/11/2024 | 0.113 | 1,863.000 | 12,500 | 20.240 | 2,500 | 0.106 | 10,000 | 0.110 |
| 11/11/2024 | 0.094 | 1,914.000 | 45,000 | 20.437 | 35,000 | 0.092 | 10,000 | 0.094 |
| 08/11/2024 | 0.089 | 1,930.000 | 0 | 20.474 | ||||
| 07/11/2024 | 0.095 | 1,912.500 | 435,000 | 20.402 | 320,000 | 0.099 | 65,000 | 0.096 |
| 06/11/2024 | 0.083 | 1,956.000 | 100,000 | 20.739 | 100,000 | 0.087 | ||
| 05/11/2024 | 0.081 | 1,963.000 | 0 | 20.684 | ||||
| 04/11/2024 | 0.081 | 1,964.000 | 100,000 | 20.697 | 100,000 | 0.080 | ||
| 01/11/2024 | 0.077 | 1,973.500 | 0 | 20.547 | ||||
| 31/10/2024 | 0.072 | 1,996.000 | 15,000 | 20.721 | 15,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |