27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.212 -0.024 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.236 | 14.260 | 0 | 75.042 | ||||
| 13/02/2025 | 0.231 | 14.020 | 0 | 76.165 | ||||
| 12/02/2025 | 0.234 | 14.120 | 0 | 75.681 | ||||
| 11/02/2025 | 0.255 | 14.420 | 0 | 76.845 | ||||
| 10/02/2025 | 0.255 | 14.620 | 0 | 74.781 | ||||
| 07/02/2025 | 0.230 | 13.980 | 0 | 75.428 | ||||
| 06/02/2025 | 0.233 | 14.040 | 0 | 75.331 | ||||
| 05/02/2025 | 0.216 | 13.640 | 0 | 75.457 | ||||
| 04/02/2025 | 0.185 | 12.860 | 0 | 75.782 | ||||
| 03/02/2025 | 0.186 | 12.900 | 0 | 75.491 | ||||
| 28/01/2025 | 0.161 | 12.140 | 0 | 75.992 | ||||
| 27/01/2025 | 0.173 | 12.500 | 0 | 75.315 | ||||
| 24/01/2025 | 0.173 | 12.480 | 0 | 75.096 | ||||
| 23/01/2025 | 0.167 | 12.260 | 0 | 75.617 | ||||
| 22/01/2025 | 0.175 | 12.540 | 0 | 74.731 | ||||
| 21/01/2025 | 0.166 | 12.220 | 0 | 75.432 | ||||
| 20/01/2025 | 0.158 | 11.960 | 0 | 75.817 | ||||
| 17/01/2025 | 0.174 | 12.400 | 0 | 75.085 | ||||
| 16/01/2025 | 0.164 | 12.120 | 0 | 75.230 | ||||
| 15/01/2025 | 0.160 | 11.920 | 0 | 76.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |