27835 美團國君五七購A (认购证)
实時 按盘价 升0.236 +0.017 (+7.763%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.219182.500057.776
30/10/20240.224184.700056.851
29/10/20240.245189.300460,00056.724400,0000.24660,0000.260
28/10/20240.231185.200057.389
25/10/20240.231184.900100,00057.237100,0000.231
24/10/20240.240187.000100,00057.019100,0000.265
23/10/20240.280194.900450,00057.238450,0000.276
22/10/20240.235184.800128,400,00057.57664,100,0000.23564,300,0000.235
21/10/20240.228181.200112,150,00058.97056,050,0000.23356,100,0000.233
18/10/20240.247185.400620,00058.584360,0000.216260,0000.203
17/10/20240.184170.200430,00058.876190,0000.217240,0000.216
16/10/20240.206173.2001,250,00060.486620,0000.210620,0000.215
15/10/20240.198170.800540,00060.67970,0000.203470,0000.227
14/10/20240.265183.600190,00062.31850,0000.303140,0000.271
10/10/20240.335193.70081,210,00064.87140,630,0000.33040,570,0000.331
09/10/20240.285184.400138,430,00064.25968,660,0000.32169,770,0000.320
08/10/20240.280180.200145,570,00066.71672,220,0000.35673,130,0000.355
07/10/20240.460213.20081,840,00066.93340,520,0000.44941,160,0000.449
04/10/20240.465213.40080,330,00067.06340,010,0000.40640,320,0000.405
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。