27832 港交國君五四購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.028 | 309.000 | 0 | 52.557 | ||||
| 05/02/2025 | 0.028 | 305.800 | 0 | 53.577 | ||||
| 04/02/2025 | 0.031 | 312.000 | 280,000 | 51.586 | 280,000 | 0.029 | ||
| 03/02/2025 | 0.025 | 301.600 | 40,000 | 53.098 | 20,000 | 0.022 | ||
| 28/01/2025 | 0.035 | 302.000 | 0 | 54.867 | ||||
| 27/01/2025 | 0.035 | 302.600 | 0 | 54.192 | ||||
| 24/01/2025 | 0.037 | 300.600 | 140,000 | 54.698 | 100,000 | 0.032 | 40,000 | 0.039 |
| 23/01/2025 | 0.031 | 293.400 | 20,000 | 55.039 | 20,000 | 0.037 | ||
| 22/01/2025 | 0.032 | 292.600 | 0 | 55.438 | ||||
| 21/01/2025 | 0.034 | 294.000 | 100,000 | 55.262 | 20,000 | 0.029 | 80,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 300,000 | 54.654 | 300,000 | 0.032 | ||
| 17/01/2025 | 0.024 | 287.600 | 0 | 52.094 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 50.567 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 50.904 | ||||
| 14/01/2025 | 0.019 | 281.600 | 20,000 | 50.871 | 20,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 275.400 | 0 | 53.005 | ||||
| 10/01/2025 | 0.020 | 279.600 | 100,000 | 50.967 | 100,000 | 0.020 | ||
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 52.237 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.028 | 284.000 | 0 | 52.494 | ||||
| 07/01/2025 | 0.028 | 284.200 | 100,000 | 52.096 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |