27831 騰訊法興七八購Ｂ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.062 | 430.200 | 1,000,000 | 39.570 | 1,000,000 | 0.065 | ||
| 30/06/2026 | 0.062 | 429.800 | 1,500,000 | 39.530 | 750,000 | 0.055 | 750,000 | 0.056 |
| 29/06/2026 | 0.056 | 420.200 | 600,000 | 39.495 | 300,000 | 0.058 | 300,000 | 0.058 |
| 26/06/2026 | 0.052 | 411.800 | 650,000 | 39.673 | 400,000 | 0.054 | 250,000 | 0.053 |
| 25/06/2026 | 0.057 | 421.400 | 200,000 | 39.375 | 200,000 | 0.056 | ||
| 24/06/2026 | 0.060 | 428.800 | 1,500,000 | 38.814 | 650,000 | 0.052 | 850,000 | 0.055 |
| 23/06/2026 | 0.051 | 414.800 | 3,200,000 | 38.572 | 1,450,000 | 0.053 | 1,750,000 | 0.054 |
| 22/06/2026 | 0.060 | 433.000 | 900,000 | 37.854 | 350,000 | 0.060 | 550,000 | 0.062 |
| 18/06/2026 | 0.062 | 440.200 | 950,000 | 36.868 | 200,000 | 0.062 | 750,000 | 0.063 |
| 17/06/2026 | 0.069 | 445.400 | 1,050,000 | 37.813 | 500,000 | 0.070 | 550,000 | 0.070 |
| 16/06/2026 | 0.070 | 447.400 | 0 | 37.726 | ||||
| 15/06/2026 | 0.079 | 459.600 | 5,100,000 | 37.712 | 2,550,000 | 0.080 | 2,550,000 | 0.080 |
| 12/06/2026 | 0.081 | 463.600 | 2,700,000 | 37.297 | 1,350,000 | 0.083 | 1,350,000 | 0.083 |
| 11/06/2026 | 0.078 | 457.200 | 3,200,000 | 37.733 | 1,350,000 | 0.083 | 1,850,000 | 0.083 |
| 10/06/2026 | 0.082 | 465.600 | 1,400,000 | 37.064 | 550,000 | 0.082 | 850,000 | 0.081 |
| 09/06/2026 | 0.076 | 453.200 | 2,600,000 | 37.953 | 1,300,000 | 0.078 | 1,300,000 | 0.079 |
| 08/06/2026 | 0.070 | 446.400 | 3,700,000 | 37.600 | 1,850,000 | 0.073 | 1,850,000 | 0.074 |
| 05/06/2026 | 0.078 | 453.200 | 7,250,000 | 38.299 | 3,750,000 | 0.081 | 3,500,000 | 0.081 |
| 04/06/2026 | 0.081 | 459.000 | 2,700,000 | 37.895 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 03/06/2026 | 0.085 | 466.400 | 2,600,000 | 37.408 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |