27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.171 +0.018 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.153 | 45.000 | 70,000 | 70.459 | 35,000 | 0.148 | 35,000 | 0.147 |
| 05/05/2026 | 0.143 | 44.180 | 30,000 | 69.690 | 15,000 | 0.140 | 15,000 | 0.140 |
| 04/05/2026 | 0.148 | 44.460 | 35,000 | 70.292 | 15,000 | 0.145 | 20,000 | 0.148 |
| 30/04/2026 | 0.135 | 42.900 | 10,000 | 70.084 | 5,000 | 0.138 | 5,000 | 0.138 |
| 29/04/2026 | 0.145 | 43.520 | 25,000 | 71.288 | 25,000 | 0.137 | ||
| 28/04/2026 | 0.134 | 42.280 | 3,160,000 | 71.118 | 1,580,000 | 0.142 | 1,580,000 | 0.142 |
| 27/04/2026 | 0.149 | 43.640 | 40,000 | 71.923 | 15,000 | 0.149 | 25,000 | 0.150 |
| 24/04/2026 | 43.700 | 0 | ||||||
| 23/04/2026 | 44.140 | 0 | ||||||
| 22/04/2026 | 45.340 | 0 | ||||||
| 21/04/2026 | 46.380 | 0 | ||||||
| 20/04/2026 | 46.980 | 0 | ||||||
| 17/04/2026 | 46.460 | 0 | ||||||
| 16/04/2026 | 47.060 | 0 | ||||||
| 15/04/2026 | 45.660 | 0 | ||||||
| 14/04/2026 | 44.640 | 0 | ||||||
| 13/04/2026 | 44.540 | 0 | ||||||
| 10/04/2026 | 45.140 | 0 | ||||||
| 09/04/2026 | 45.020 | 0 | ||||||
| 08/04/2026 | 46.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |