27828 東金摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 17.720 | 0 | 105.417 | ||||
| 30/06/2026 | 0.010 | 16.700 | 0 | 109.853 | ||||
| 29/06/2026 | 0.010 | 17.430 | 0 | 106.129 | ||||
| 26/06/2026 | 0.010 | 17.043 | 0 | 105.159 | ||||
| 25/06/2026 | 0.010 | 17.413 | 0 | 102.478 | ||||
| 24/06/2026 | 0.010 | 18.953 | 0 | 93.873 | ||||
| 23/06/2026 | 0.010 | 19.443 | 0 | 90.914 | ||||
| 22/06/2026 | 0.010 | 20.373 | 0 | 86.033 | ||||
| 18/06/2026 | 0.010 | 21.253 | 0 | 80.236 | ||||
| 17/06/2026 | 0.010 | 22.693 | 0 | 73.865 | ||||
| 16/06/2026 | 0.010 | 22.693 | 0 | 73.475 | ||||
| 15/06/2026 | 0.010 | 22.873 | 0 | 72.367 | ||||
| 12/06/2026 | 0.010 | 21.513 | 0 | 76.604 | ||||
| 11/06/2026 | 0.010 | 20.833 | 0 | 79.013 | ||||
| 10/06/2026 | 0.010 | 20.873 | 0 | 78.437 | ||||
| 09/06/2026 | 0.010 | 21.833 | 0 | 74.154 | ||||
| 08/06/2026 | 0.010 | 21.433 | 0 | 75.370 | ||||
| 05/06/2026 | 0.010 | 22.253 | 0 | 71.062 | ||||
| 04/06/2026 | 0.010 | 22.833 | 50,000 | 68.541 | ||||
| 03/06/2026 | 0.010 | 23.493 | 10,000 | 65.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |