27823 阿里星展五四購Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.109 | 124.100 | 2,187,000 | 64.149 | 100,000 | 0.086 | ||
| 13/02/2025 | 0.064 | 116.700 | 2,701,000 | 63.856 | ||||
| 12/02/2025 | 0.049 | 113.800 | 2,044,000 | 63.057 | ||||
| 11/02/2025 | 0.028 | 104.900 | 1,100,000 | 64.851 | ||||
| 10/02/2025 | 0.024 | 105.500 | 23,796,000 | 62.485 | 200,000 | 0.010 | 89,000 | 0.020 |
| 07/02/2025 | 0.013 | 100.000 | 0 | 60.867 | ||||
| 06/02/2025 | 0.015 | 98.550 | 0 | 62.831 | ||||
| 05/02/2025 | 0.019 | 97.550 | 0 | 65.302 | ||||
| 04/02/2025 | 0.019 | 97.650 | 700,000 | 64.782 | ||||
| 03/02/2025 | 0.018 | 94.000 | 189,000 | 67.123 | ||||
| 28/01/2025 | 0.015 | 88.300 | 0 | 68.286 | ||||
| 27/01/2025 | 0.015 | 87.250 | 10,000 | 68.854 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 66.624 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 67.902 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 68.171 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 65.527 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,010,000 | 65.408 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 67.723 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 67.656 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 67.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |