27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.103 | 393.800 | 70,000 | 40.055 | 10,000 | 0.110 | 60,000 | 0.104 |
| 25/11/2024 | 0.105 | 395.200 | 0 | 39.972 | ||||
| 22/11/2024 | 0.115 | 400.600 | 70,000 | 39.922 | 70,000 | 0.118 | ||
| 21/11/2024 | 0.122 | 407.600 | 200,000 | 39.369 | 100,000 | 0.131 | 100,000 | 0.131 |
| 20/11/2024 | 0.130 | 410.800 | 20,000 | 39.536 | 10,000 | 0.134 | 10,000 | 0.136 |
| 19/11/2024 | 0.135 | 406.200 | 1,100,000 | 40.782 | 550,000 | 0.144 | 550,000 | 0.145 |
| 18/11/2024 | 0.142 | 404.200 | 3,300,000 | 41.733 | 1,650,000 | 0.151 | 1,650,000 | 0.152 |
| 15/11/2024 | 0.137 | 401.000 | 1,420,000 | 41.628 | 710,000 | 0.140 | 710,000 | 0.139 |
| 14/11/2024 | 0.134 | 403.400 | 4,740,000 | 40.854 | 2,350,000 | 0.146 | 2,350,000 | 0.146 |
| 13/11/2024 | 0.132 | 403.800 | 440,000 | 40.529 | 220,000 | 0.128 | 220,000 | 0.128 |
| 12/11/2024 | 0.128 | 403.800 | 2,020,000 | 40.130 | 1,010,000 | 0.155 | 1,010,000 | 0.156 |
| 11/11/2024 | 0.149 | 413.200 | 1,120,000 | 40.393 | 560,000 | 0.156 | 560,000 | 0.159 |
| 08/11/2024 | 0.177 | 420.800 | 4,020,000 | 41.255 | 2,010,000 | 0.186 | 2,010,000 | 0.187 |
| 07/11/2024 | 0.186 | 428.400 | 4,440,000 | 40.564 | 2,220,000 | 0.166 | 2,220,000 | 0.164 |
| 06/11/2024 | 0.162 | 419.800 | 3,320,000 | 40.060 | 1,660,000 | 0.166 | 1,660,000 | 0.167 |
| 05/11/2024 | 0.177 | 427.800 | 700,000 | 39.887 | 350,000 | 0.158 | 350,000 | 0.160 |
| 04/11/2024 | 0.157 | 419.000 | 440,000 | 39.706 | 220,000 | 0.159 | 220,000 | 0.160 |
| 01/11/2024 | 0.156 | 419.200 | 5,200,000 | 39.406 | 2,600,000 | 0.152 | 2,600,000 | 0.152 |
| 31/10/2024 | 0.137 | 404.600 | 0 | 40.164 | ||||
| 30/10/2024 | 0.150 | 411.000 | 700,000 | 40.178 | 350,000 | 0.156 | 350,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |