27813 中核摩利六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 2.700 | 5,000 | 44.922 | ||||
| 02/07/2026 | 0.014 | 2.720 | 0 | 44.805 | ||||
| 30/06/2026 | 0.014 | 2.680 | 0 | 45.603 | ||||
| 29/06/2026 | 0.016 | 2.720 | 0 | 45.435 | ||||
| 26/06/2026 | 0.016 | 2.710 | 10,000 | 45.251 | 10,000 | 0.017 | ||
| 25/06/2026 | 0.019 | 2.760 | 5,000 | 45.186 | 5,000 | 0.019 | ||
| 24/06/2026 | 0.022 | 2.800 | 0 | 45.237 | ||||
| 23/06/2026 | 0.024 | 2.820 | 0 | 45.310 | ||||
| 22/06/2026 | 0.024 | 2.820 | 0 | 45.164 | ||||
| 18/06/2026 | 0.027 | 2.870 | 0 | 44.292 | ||||
| 17/06/2026 | 0.032 | 2.900 | 0 | 44.988 | ||||
| 16/06/2026 | 0.035 | 2.940 | 0 | 44.662 | ||||
| 15/06/2026 | 0.043 | 2.990 | 0 | 45.325 | ||||
| 12/06/2026 | 0.048 | 3.050 | 0 | 44.420 | ||||
| 11/06/2026 | 0.046 | 3.010 | 0 | 44.951 | ||||
| 10/06/2026 | 0.049 | 3.030 | 0 | 44.966 | ||||
| 09/06/2026 | 0.051 | 3.050 | 0 | 44.746 | ||||
| 08/06/2026 | 0.051 | 3.040 | 0 | 44.904 | ||||
| 05/06/2026 | 0.060 | 3.080 | 0 | 45.325 | ||||
| 04/06/2026 | 0.070 | 3.170 | 0 | 44.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |