27803 小米法巴六四購Ａ (认购证)
按盘价 
1.580 +0.230 (+17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.350 | 41.650 | 80,000 | 44.625 | 48,000 | 1.389 | 18,000 | 1.567 |
| 12/02/2025 | 1.550 | 44.100 | 274,000 | 44.383 | 10,000 | 1.550 | 244,000 | 1.560 |
| 11/02/2025 | 1.450 | 42.550 | 72,000 | 46.560 | 4,000 | 1.500 | 68,000 | 1.499 |
| 10/02/2025 | 1.550 | 43.750 | 4,000 | 46.589 | 4,000 | 1.540 | ||
| 07/02/2025 | 1.410 | 42.450 | 570,000 | 43.622 | 520,000 | 1.361 | 50,000 | 1.427 |
| 06/02/2025 | 1.250 | 40.550 | 110,000 | 43.040 | 110,000 | 1.169 | ||
| 05/02/2025 | 1.170 | 39.650 | 110,000 | 42.258 | 110,000 | 1.154 | ||
| 04/02/2025 | 1.170 | 39.550 | 182,000 | 42.410 | 182,000 | 1.178 | ||
| 03/02/2025 | 1.040 | 37.950 | 530,000 | 41.816 | 358,000 | 1.041 | 162,000 | 1.031 |
| 28/01/2025 | 1.080 | 38.300 | 118,000 | 42.480 | 94,000 | 1.056 | ||
| 27/01/2025 | 0.980 | 37.100 | 18,000 | 41.662 | 14,000 | 0.994 | ||
| 24/01/2025 | 0.960 | 36.850 | 96,000 | 41.361 | 92,000 | 0.926 | ||
| 23/01/2025 | 0.790 | 34.500 | 150,000 | 41.113 | 134,000 | 0.772 | 16,000 | 0.844 |
| 22/01/2025 | 0.870 | 35.300 | 122,000 | 42.880 | 108,000 | 0.894 | ||
| 21/01/2025 | 0.930 | 35.900 | 18,000 | 43.992 | 2,000 | 0.900 | 6,000 | 0.930 |
| 20/01/2025 | 0.820 | 34.700 | 20,000 | 42.022 | 20,000 | 0.790 | ||
| 17/01/2025 | 0.840 | 34.950 | 22,000 | 42.037 | 20,000 | 0.828 | ||
| 16/01/2025 | 0.820 | 34.350 | 116,000 | 43.580 | 102,000 | 0.821 | ||
| 15/01/2025 | 0.760 | 33.600 | 204,000 | 42.830 | 204,000 | 0.760 | ||
| 14/01/2025 | 0.780 | 33.750 | 56,000 | 43.336 | 26,000 | 0.778 | 24,000 | 0.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |