27790 美團摩通五五購Ｂ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.091 | 167.700 | 39,110,000 | 55.000 | 17,400,000 | 0.094 | 14,130,000 | 0.096 |
| 18/02/2025 | 0.113 | 172.900 | 1,136,090,000 | 55.832 | 551,620,000 | 0.100 | 567,000,000 | 0.100 |
| 17/02/2025 | 0.100 | 168.900 | 510,350,000 | 55.975 | 253,430,000 | 0.124 | 252,880,000 | 0.124 |
| 14/02/2025 | 0.113 | 169.900 | 844,390,000 | 57.909 | 416,980,000 | 0.092 | 422,850,000 | 0.092 |
| 13/02/2025 | 0.080 | 159.700 | 550,160,000 | 57.881 | 270,250,000 | 0.087 | 266,680,000 | 0.087 |
| 12/02/2025 | 0.069 | 155.200 | 1,322,790,000 | 58.193 | 645,370,000 | 0.065 | 664,690,000 | 0.065 |
| 11/02/2025 | 0.089 | 161.800 | 3,250,000 | 58.126 | 1,850,000 | 0.096 | 1,260,000 | 0.098 |
| 10/02/2025 | 0.095 | 162.700 | 5,470,000 | 58.826 | 4,360,000 | 0.085 | 940,000 | 0.088 |
| 07/02/2025 | 0.065 | 154.100 | 7,720,000 | 56.403 | 6,130,000 | 0.063 | 1,580,000 | 0.063 |
| 06/02/2025 | 0.055 | 150.100 | 722,200,000 | 56.083 | 360,610,000 | 0.049 | 361,590,000 | 0.049 |
| 05/02/2025 | 0.057 | 150.900 | 1,770,000 | 55.871 | 530,000 | 0.058 | 1,230,000 | 0.059 |
| 04/02/2025 | 0.057 | 150.800 | 34,110,000 | 55.624 | 22,990,000 | 0.050 | 9,670,000 | 0.054 |
| 03/02/2025 | 0.039 | 142.300 | 12,320,000 | 55.348 | 2,380,000 | 0.039 | 9,940,000 | 0.036 |
| 28/01/2025 | 0.051 | 148.200 | 6,600,000 | 53.919 | 2,200,000 | 0.058 | 4,400,000 | 0.052 |
| 27/01/2025 | 0.056 | 149.700 | 19,120,000 | 54.292 | 9,080,000 | 0.065 | 9,080,000 | 0.059 |
| 24/01/2025 | 0.057 | 150.000 | 9,630,000 | 53.716 | 3,660,000 | 0.063 | 5,580,000 | 0.059 |
| 23/01/2025 | 0.059 | 151.100 | 10,830,000 | 53.260 | 3,550,000 | 0.070 | 6,970,000 | 0.063 |
| 22/01/2025 | 0.067 | 152.500 | 9,130,000 | 54.593 | 2,260,000 | 0.069 | 6,830,000 | 0.069 |
| 21/01/2025 | 0.086 | 158.500 | 21,160,000 | 54.965 | 10,210,000 | 0.086 | 6,450,000 | 0.080 |
| 20/01/2025 | 0.081 | 155.500 | 28,220,000 | 55.961 | 16,390,000 | 0.084 | 11,710,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |