27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 339.800 | 0 | 52.995 | ||||
| 13/02/2025 | 0.010 | 325.800 | 0 | 47.024 | ||||
| 12/02/2025 | 0.010 | 335.800 | 0 | 50.429 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 42.984 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 43.541 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 40.857 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 37.442 | ||||
| 05/02/2025 | 0.010 | 305.800 | 60,000 | 35.803 | ||||
| 04/02/2025 | 0.011 | 312.000 | 420,000 | 38.840 | ||||
| 03/02/2025 | 0.013 | 301.600 | 5,070,000 | 35.609 | 60,000 | 0.014 | 5,010,000 | 0.013 |
| 28/01/2025 | 0.014 | 302.000 | 90,000 | 34.757 | 90,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 302.600 | 80,000 | 34.137 | 80,000 | 0.013 | ||
| 24/01/2025 | 0.015 | 300.600 | 370,000 | 33.774 | 360,000 | 0.014 | 10,000 | 0.016 |
| 23/01/2025 | 0.022 | 293.400 | 380,000 | 33.908 | 10,000 | 0.020 | 370,000 | 0.020 |
| 22/01/2025 | 0.024 | 292.600 | 0 | 34.183 | ||||
| 21/01/2025 | 0.022 | 294.000 | 820,000 | 33.748 | 820,000 | 0.022 | ||
| 20/01/2025 | 0.023 | 293.600 | 310,000 | 33.784 | 200,000 | 0.023 | 110,000 | 0.023 |
| 17/01/2025 | 0.029 | 287.600 | 200,000 | 32.767 | 100,000 | 0.028 | 100,000 | 0.032 |
| 16/01/2025 | 0.030 | 286.800 | 1,670,000 | 32.549 | 890,000 | 0.029 | 780,000 | 0.028 |
| 15/01/2025 | 0.035 | 282.400 | 2,420,000 | 31.908 | 150,000 | 0.033 | 2,270,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |